Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.8980 | 50,200 | +0.04(+4.42%) |
Nov 29, 2018 | 0.8800 | 0.8810 | 0.8600 | 0.8600 | 21,113 | -0.02(-2.71%) |
Nov 28, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8840 | 29,574 | -0.02(-1.78%) |
Nov 27, 2018 | 0.9000 | 0.9400 | 0.8850 | 0.9000 | 33,755 | +0.00(+0.00%) |
Nov 26, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 33,568 | +0.01(+1.12%) |
Nov 23, 2018 | 0.8850 | 0.9000 | 0.8850 | 0.8900 | 9,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+1.71%) | |
Nov 20, 2018 | 0.8750 | 0.8750 | 0.8700 | 0.8750 | 63,313 | +0.00(+0.00%) |
Nov 19, 2018 | 0.9275 | 0.9500 | 0.8700 | 0.8750 | 139,598 | -0.06(-6.72%) |
Nov 16, 2018 | 0.9200 | 0.9440 | 0.9070 | 0.9380 | 34,700 | +0.02(+1.96%) |
Nov 15, 2018 | 0.9150 | 0.9300 | 0.9000 | 0.9200 | 29,932 | +0.03(+3.88%) |
Nov 14, 2018 | 0.9000 | 0.9400 | 0.8700 | 0.8856 | 55,060 | -0.01(-1.60%) |
Nov 13, 2018 | 0.9000 | 0.9000 | 0.8701 | 0.9000 | 141,864 | -0.03(-3.02%) |
Nov 12, 2018 | 0.9900 | 0.9900 | 0.8600 | 0.9280 | 348,118 | -0.05(-5.11%) |
Nov 09, 2018 | 1.010 | 1.010 | 0.9200 | 0.9780 | 58,700 | +0.05(+5.16%) |
Nov 08, 2018 | 0.9200 | 0.9900 | 0.9100 | 0.9300 | 32,025 | -0.07(-6.81%) |
Nov 07, 2018 | 0.9280 | 0.9980 | 0.9100 | 0.9980 | 39,300 | +0.07(+7.31%) |
Nov 06, 2018 | 0.9780 | 0.9780 | 0.9300 | 0.9300 | 69,024 | -0.05(-4.74%) |
Nov 05, 2018 | 1.000 | 1.000 | 0.9500 | 0.9763 | 51,600 | -0.02(-1.88%) |
Nov 02, 2018 | 1.000 | 1.000 | 0.9600 | 0.9950 | 37,100 | -0.01(-0.50%) |
Nov 01, 2018 | 0.9836 | 1.000 | 0.9600 | 1.000 | 34,740 | +0.01(+1.01%) |
Oct 31, 2018 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 29,946 | -0.00(-0.25%) |
Oct 30, 2018 | 1.010 | 1.030 | 0.9520 | 0.9925 | 77,016 | -0.06(-5.48%) |
Oct 29, 2018 | 1.060 | 1.060 | 1.000 | 1.050 | 72,319 | -0.02(-1.87%) |
Oct 26, 2018 | 1.010 | 1.070 | 0.9900 | 1.070 | 38,400 | +0.04(+3.88%) |
Oct 25, 2018 | 1.026 | 1.030 | 0.9800 | 1.030 | 48,291 | +0.00(+0.00%) |
Oct 24, 2018 | 0.9950 | 1.090 | 0.9550 | 1.030 | 128,282 | +0.03(+3.00%) |
Oct 23, 2018 | 0.9400 | 1.010 | 0.9100 | 1.000 | 108,048 | +0.09(+9.89%) |
Oct 22, 2018 | 0.9275 | 0.9400 | 0.9000 | 0.9100 | 59,875 | -0.01(-1.09%) |
Oct 19, 2018 | 0.8650 | 0.9200 | 0.8600 | 0.9200 | 58,200 | +0.05(+6.24%) |
Oct 18, 2018 | 0.8550 | 0.8700 | 0.8500 | 0.8660 | 57,648 | +0.01(+1.29%) |
Oct 17, 2018 | 0.8900 | 0.8900 | 0.8550 | 0.8550 | 55,530 | -0.04(-4.47%) |
Oct 16, 2018 | 0.9100 | 0.9300 | 0.8720 | 0.8950 | 178,530 | -0.03(-3.73%) |
Oct 15, 2018 | 0.9900 | 0.9980 | 0.8510 | 0.9297 | 235,074 | -0.06(-6.09%) |
Oct 12, 2018 | 1.020 | 1.025 | 0.8920 | 0.9900 | 71,800 | -0.03(-2.94%) |
Oct 11, 2018 | 1.020 | 1.040 | 1.020 | 1.020 | 88,972 | +0.00(+0.00%) |
Oct 10, 2018 | 1.010 | 1.040 | 1.000 | 1.020 | 98,155 | +0.00(+0.00%) |
Oct 09, 2018 | 1.030 | 1.040 | 1.020 | 1.020 | 66,190 | -0.02(-1.92%) |
Oct 08, 2018 | 1.070 | 1.070 | 1.020 | 1.040 | 62,844 | -0.01(-0.95%) |
Oct 05, 2018 | 1.030 | 1.050 | 1.020 | 1.050 | 66,600 | +0.01(+0.96%) |
Oct 04, 2018 | 1.070 | 1.070 | 1.020 | 1.040 | 75,364 | +0.01(+0.97%) |
Oct 03, 2018 | 1.080 | 1.080 | 1.030 | 1.030 | 75,332 | -0.03(-2.83%) |
Oct 02, 2018 | 1.040 | 1.070 | 1.010 | 1.060 | 71,324 | +0.04(+3.92%) |
Oct 01, 2018 | 1.040 | 1.050 | 1.018 | 1.020 | 37,136 | -0.01(-0.97%) |
Sep 28, 2018 | 1.050 | 1.050 | 1.010 | 1.030 | 55,700 | +0.01(+0.98%) |
Sep 27, 2018 | 1.040 | 1.060 | 1.020 | 1.020 | 53,740 | -0.04(-3.77%) |
Sep 26, 2018 | 1.070 | 1.070 | 1.020 | 1.060 | 68,088 | -0.01(-0.93%) |
Sep 25, 2018 | 1.050 | 1.100 | 1.030 | 1.070 | 95,628 | +0.04(+3.88%) |
Sep 24, 2018 | 1.020 | 1.060 | 1.020 | 1.030 | 67,849 | +0.00(+0.00%) |
Sep 21, 2018 | 1.040 | 1.050 | 1.020 | 1.030 | 72,400 | -0.01(-0.96%) |
Sep 20, 2018 | 1.030 | 1.080 | 1.020 | 1.040 | 52,271 | +0.01(+0.97%) |
Sep 19, 2018 | 1.050 | 1.060 | 1.030 | 1.030 | 16,769 | +0.00(+0.00%) |
Sep 18, 2018 | 1.090 | 1.090 | 1.030 | 1.030 | 34,995 | -0.04(-3.74%) |
Sep 17, 2018 | 1.080 | 1.100 | 1.050 | 1.070 | 79,839 | -0.00(-0.47%) |
Sep 14, 2018 | 1.040 | 1.075 | 1.020 | 1.075 | 84,400 | +0.05(+5.39%) |
Sep 13, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 75,280 | -0.04(-3.77%) |
Sep 12, 2018 | 1.080 | 1.080 | 1.040 | 1.060 | 47,848 | -0.01(-0.93%) |
Sep 11, 2018 | 1.080 | 1.095 | 1.070 | 1.070 | 116,480 | -0.03(-2.73%) |
Sep 10, 2018 | 1.110 | 1.120 | 1.080 | 1.100 | 58,962 | -0.01(-0.90%) |
Sep 07, 2018 | 1.110 | 1.110 | 1.080 | 1.110 | 66,100 | +0.02(+1.83%) |
Sep 06, 2018 | 1.100 | 1.110 | 1.080 | 1.090 | 51,855 | +0.00(+0.00%) |
Sep 05, 2018 | 1.120 | 1.120 | 1.070 | 1.090 | 65,572 | +0.00(+0.00%) |