Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.75	22.86	22.75	22.84	20,600	-0.04(-0.17%)
Nov 29, 2018	22.90	22.97	22.84	22.88	19,627	-0.12(-0.50%)
Nov 28, 2018	22.74	23.03	22.70	23.00	13,014	+0.14(+0.59%)
Nov 27, 2018	22.79	22.91	22.78	22.86	81,461	-0.06(-0.26%)
Nov 26, 2018	22.64	23.00	22.62	22.92	56,236	+0.54(+2.41%)
Nov 23, 2018	22.28	22.39	22.25	22.38	8,300	+0.02(+0.09%)
Nov 21, 2018		22.36	22.36	22.36	0	+0.45(+2.08%)
Nov 20, 2018	21.96	22.01	21.85	21.91	58,084	-0.26(-1.17%)
Nov 19, 2018	22.30	22.33	22.08	22.16	87,909	-0.25(-1.09%)
Nov 16, 2018	22.25	22.46	22.23	22.41	35,500	+0.06(+0.27%)
Nov 15, 2018	22.14	22.40	22.12	22.35	47,762	-0.12(-0.53%)
Nov 14, 2018	22.45	22.56	22.32	22.47	33,348	-0.08(-0.35%)
Nov 13, 2018	22.40	22.75	22.40	22.55	37,314	+0.12(+0.53%)
Nov 12, 2018	22.55	22.59	22.43	22.43	17,588	-0.49(-2.14%)
Nov 09, 2018	22.87	23.06	22.85	22.92	19,500	+0.15(+0.66%)
Nov 08, 2018	23.00	23.11	22.75	22.77	18,620	+0.11(+0.51%)
Nov 07, 2018	22.65	22.67	22.46	22.66	42,453	+0.30(+1.32%)
Nov 06, 2018	22.32	22.38	22.28	22.36	37,556	+0.16(+0.70%)
Nov 05, 2018	22.21	22.25	22.13	22.20	39,594	+0.04(+0.20%)
Nov 02, 2018	22.53	22.53	22.10	22.16	449,300	-0.41(-1.84%)
Nov 01, 2018	22.93	22.93	22.40	22.57	27,287	+0.03(+0.13%)
Oct 31, 2018	22.54	22.68	22.47	22.55	37,484	+0.11(+0.49%)
Oct 30, 2018	22.22	22.52	22.22	22.43	45,249	+0.38(+1.72%)
Oct 29, 2018	22.27	22.31	21.97	22.05	100,208	+0.34(+1.59%)
Oct 26, 2018	21.57	21.83	21.49	21.71	104,500	-0.16(-0.72%)
Oct 25, 2018	21.88	21.98	21.77	21.87	181,329	-0.03(-0.12%)
Oct 24, 2018	22.27	22.27	21.89	21.89	40,698	-0.33(-1.48%)
Oct 23, 2018	22.23	22.38	22.10	22.23	73,164	-0.46(-2.03%)
Oct 22, 2018	22.81	22.81	22.65	22.68	72,075	-0.09(-0.40%)
Oct 19, 2018	22.71	22.88	22.71	22.77	40,700	+0.38(+1.72%)
Oct 18, 2018	22.71	22.73	22.34	22.39	65,377	-0.11(-0.47%)
Oct 17, 2018	22.55	22.60	22.41	22.50	52,794	+0.07(+0.29%)
Oct 16, 2018	22.37	22.54	22.35	22.43	89,608	+0.10(+0.45%)
Oct 15, 2018	22.43	22.52	22.28	22.33	49,394	+0.08(+0.38%)
Oct 12, 2018	22.31	22.31	22.00	22.25	67,700	-0.02(-0.07%)
Oct 11, 2018	22.59	22.60	22.18	22.26	44,412	-0.49(-2.18%)
Oct 10, 2018	23.37	23.37	22.68	22.75	52,872	-0.58(-2.49%)
Oct 09, 2018	23.17	23.40	23.17	23.34	41,610	+0.03(+0.11%)
Oct 08, 2018	23.26	23.32	23.14	23.31	47,602	-0.04(-0.15%)
Oct 05, 2018	23.42	23.44	23.28	23.34	43,400	-0.05(-0.24%)
Oct 04, 2018	23.54	23.54	23.26	23.40	44,654	+0.26(+1.15%)
Oct 03, 2018	23.27	23.27	23.07	23.14	30,116	+0.04(+0.17%)
Oct 02, 2018	23.03	23.10	22.94	23.09	195,097	-0.03(-0.13%)
Oct 01, 2018	23.11	23.19	23.08	23.12	16,012	+0.12(+0.54%)
Sep 28, 2018	23.04	23.16	22.96	23.00	25,700	-0.25(-1.10%)
Sep 27, 2018	23.33	23.38	23.22	23.25	17,767	-0.18(-0.75%)
Sep 26, 2018	23.40	23.52	23.35	23.43	18,978	-0.04(-0.17%)
Sep 25, 2018	23.56	23.56	23.35	23.47	23,038	+0.15(+0.64%)
Sep 24, 2018	23.62	23.62	23.28	23.32	18,669	-0.18(-0.77%)
Sep 21, 2018	23.50	23.55	23.46	23.50	16,500	+0.17(+0.73%)
Sep 20, 2018	23.28	23.35	23.19	23.33	18,244	+0.38(+1.66%)
Sep 19, 2018	22.91	22.97	22.91	22.95	21,613	+0.08(+0.35%)
Sep 18, 2018	22.87	22.90	22.72	22.87	39,552	+0.08(+0.35%)
Sep 17, 2018	22.80	22.87	22.77	22.79	41,030	+0.13(+0.57%)
Sep 14, 2018	22.76	22.76	22.63	22.66	12,100	+0.05(+0.20%)
Sep 13, 2018	22.70	22.77	22.55	22.61	259,565	+0.20(+0.90%)
Sep 12, 2018	22.40	22.59	22.40	22.41	21,886	+0.01(+0.06%)
Sep 11, 2018	22.17	22.42	22.14	22.40	15,878	-0.24(-1.06%)
Sep 10, 2018	22.71	22.73	22.62	22.64	13,472	+0.07(+0.29%)
Sep 07, 2018	22.59	22.62	22.47	22.57	19,400	-0.23(-1.01%)
Sep 06, 2018	22.80	22.88	22.69	22.80	22,349	+0.11(+0.46%)
Sep 05, 2018	22.68	22.74	22.61	22.70	26,659	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.