Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.86	115.35	113.38	114.84	2,432,305	-0.23(-0.20%)
Nov 29, 2018	114.56	115.58	113.87	115.07	1,835,424	-0.06(-0.05%)
Nov 28, 2018	114.09	115.39	113.39	115.13	1,792,952	+0.96(+0.84%)
Nov 27, 2018	114.39	115.02	113.03	114.17	1,446,466	-0.64(-0.56%)
Nov 26, 2018	112.47	114.82	112.03	114.82	2,095,475	+3.30(+2.95%)
Nov 23, 2018	112.26	112.45	111.31	111.52	460,555	-1.02(-0.91%)
Nov 21, 2018		112.54	112.54	112.54	0	-0.54(-0.47%)
Nov 20, 2018	115.35	115.48	112.98	113.08	2,149,631	-1.89(-1.65%)
Nov 19, 2018	113.57	115.02	113.28	114.97	2,368,346	+1.54(+1.36%)
Nov 16, 2018	110.09	113.45	109.86	113.43	3,103,669	+2.80(+2.53%)
Nov 15, 2018	107.89	110.65	106.94	110.63	2,734,700	+2.25(+2.07%)
Nov 14, 2018	112.01	112.31	107.67	108.39	3,546,822	-3.32(-2.97%)
Nov 13, 2018	111.77	112.99	111.37	111.71	1,611,922	-0.20(-0.18%)
Nov 12, 2018	114.78	115.22	111.72	111.91	2,016,149	-3.51(-3.04%)
Nov 09, 2018	115.52	116.11	114.76	115.42	1,565,797	+0.03(+0.03%)
Nov 08, 2018	114.56	115.85	114.50	115.39	2,133,260	+0.62(+0.54%)
Nov 07, 2018	113.74	114.84	112.95	114.76	1,645,070	+1.48(+1.31%)
Nov 06, 2018	111.20	113.34	111.11	113.28	1,801,171	+1.82(+1.64%)
Nov 05, 2018	110.25	112.21	110.25	111.46	1,223,427	+1.44(+1.30%)
Nov 02, 2018	111.61	111.81	109.19	110.02	1,858,342	-0.26(-0.24%)
Nov 01, 2018	110.09	110.41	109.25	110.29	1,498,434	+0.06(+0.06%)
Oct 31, 2018	111.19	111.84	110.14	110.23	2,454,037	-0.65(-0.59%)
Oct 30, 2018	108.32	111.00	107.55	110.88	2,516,803	+3.13(+2.90%)
Oct 29, 2018	108.19	109.67	107.11	107.75	2,637,049	+0.91(+0.85%)
Oct 26, 2018	106.61	107.57	105.41	106.84	4,057,815	+0.04(+0.04%)
Oct 25, 2018	107.44	107.71	106.03	106.80	2,631,487	-0.28(-0.26%)
Oct 24, 2018	108.76	108.95	106.85	107.08	2,601,672	-1.97(-1.81%)
Oct 23, 2018	107.91	109.74	107.73	109.06	2,271,516	-0.24(-0.22%)
Oct 22, 2018	110.90	111.56	109.21	109.29	1,604,607	-1.76(-1.59%)
Oct 19, 2018	109.52	111.69	109.24	111.05	2,320,941	+0.82(+0.74%)
Oct 18, 2018	111.54	112.14	108.97	110.23	3,200,037	-1.14(-1.03%)
Oct 17, 2018	109.91	112.04	109.74	111.38	2,391,640	+1.49(+1.35%)
Oct 16, 2018	109.07	109.98	108.65	109.89	1,399,317	+1.20(+1.10%)
Oct 15, 2018	108.65	109.85	108.37	108.69	1,481,654	-0.23(-0.21%)
Oct 12, 2018	109.46	110.20	107.00	108.92	2,642,092	-0.58(-0.53%)
Oct 11, 2018	112.74	112.75	108.87	109.50	2,768,324	-3.40(-3.01%)
Oct 10, 2018	115.32	115.92	112.76	112.90	1,880,546	-3.01(-2.60%)
Oct 09, 2018	115.87	116.30	114.80	115.92	982,208	-0.06(-0.05%)
Oct 08, 2018	114.53	116.69	114.45	115.98	1,120,187	+1.35(+1.18%)
Oct 05, 2018	114.67	115.78	114.37	114.63	988,088	-0.58(-0.50%)
Oct 04, 2018	114.41	115.29	114.12	115.21	1,410,683	+1.10(+0.96%)
Oct 03, 2018	114.67	114.82	113.70	114.11	1,756,428	+0.03(+0.02%)
Oct 02, 2018	113.36	114.16	112.97	114.08	1,488,377	+0.48(+0.42%)
Oct 01, 2018	114.52	115.08	113.31	113.61	1,548,061	-0.65(-0.57%)
Sep 28, 2018	113.38	114.45	112.95	114.26	1,649,236	+0.52(+0.46%)
Sep 27, 2018	113.98	114.45	113.17	113.74	949,554	-0.33(-0.29%)
Sep 26, 2018	116.05	116.05	113.81	114.08	1,495,202	-1.58(-1.36%)
Sep 25, 2018	117.25	117.25	115.52	115.65	958,671	-1.36(-1.16%)
Sep 24, 2018	118.43	118.43	116.91	117.01	1,198,422	-1.42(-1.20%)
Sep 21, 2018	118.44	118.49	117.33	118.43	3,108,664	+0.26(+0.22%)
Sep 20, 2018	117.45	118.58	117.25	118.17	1,856,890	+1.45(+1.25%)
Sep 19, 2018	115.99	117.60	115.72	116.72	1,669,753	+1.00(+0.86%)
Sep 18, 2018	114.52	116.05	114.08	115.72	1,672,831	+1.30(+1.14%)
Sep 17, 2018	114.71	115.05	114.16	114.42	1,130,886	-0.11(-0.09%)
Sep 14, 2018	113.64	114.62	113.35	114.53	1,356,237	+1.04(+0.92%)
Sep 13, 2018	113.19	114.00	112.52	113.48	1,599,473	+1.71(+1.53%)
Sep 12, 2018	112.64	112.93	111.26	111.78	1,987,103	-0.85(-0.75%)
Sep 11, 2018	111.45	113.03	110.74	112.62	2,040,048	+0.22(+0.20%)
Sep 10, 2018	113.98	114.12	111.81	112.40	2,089,671	-2.19(-1.91%)
Sep 07, 2018	115.87	116.38	114.49	114.59	1,475,889	-1.51(-1.30%)
Sep 06, 2018	115.98	116.83	115.68	116.10	1,454,892	-0.02(-0.01%)
Sep 05, 2018	115.62	116.75	115.62	116.12	1,381,031	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.