Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.02	10.14	9.720	9.968	2,835,454	-0.02(-0.19%)
Dec 28, 2018	10.02	10.33	9.913	9.987	4,025,373	-0.04(-0.36%)
Dec 27, 2018	9.975	10.03	9.453	10.02	4,995,055	-0.04(-0.43%)
Dec 26, 2018	9.600	10.08	9.366	10.07	4,168,529	+0.58(+6.14%)
Dec 24, 2018	9.819	9.855	9.470	9.484	3,828,507	-0.46(-4.67%)
Dec 21, 2018	10.50	10.63	9.917	9.949	5,140,118	-0.55(-5.25%)
Dec 20, 2018	10.49	10.70	10.30	10.50	6,826,164	-0.03(-0.30%)
Dec 19, 2018	10.96	11.08	10.46	10.53	3,934,993	-0.40(-3.70%)
Dec 18, 2018	10.99	11.15	10.72	10.94	2,694,317	+0.07(+0.62%)
Dec 17, 2018	11.23	11.30	10.73	10.87	6,017,376	-0.38(-3.34%)
Dec 14, 2018	11.57	11.80	11.18	11.24	4,046,140	-0.47(-4.05%)
Dec 13, 2018	12.18	12.24	11.62	11.72	2,738,450	-0.44(-3.62%)
Dec 12, 2018	12.21	12.32	12.03	12.16	2,628,520	+0.03(+0.28%)
Dec 11, 2018	12.48	12.76	12.06	12.13	6,548,521	-0.15(-1.24%)
Dec 10, 2018	11.98	12.33	11.92	12.28	7,936,390	+0.26(+2.16%)
Dec 07, 2018	12.40	12.52	11.76	12.02	6,438,437	-0.49(-3.91%)
Dec 06, 2018	12.10	12.51	11.77	12.51	7,613,940	+0.19(+1.52%)
Dec 04, 2018	12.83	13.05	12.24	12.32	7,349,255	-0.55(-4.30%)
Dec 03, 2018	12.47	12.96	12.42	12.87	5,726,201	+0.60(+4.86%)
Nov 30, 2018	12.35	12.47	12.16	12.27	4,524,599	-0.10(-0.80%)
Nov 29, 2018	12.30	12.52	12.23	12.37	2,970,212	+0.07(+0.53%)
Nov 28, 2018	12.11	12.33	11.84	12.31	2,562,495	+0.26(+2.20%)
Nov 27, 2018	11.88	12.07	11.63	12.04	3,317,161	+0.07(+0.56%)
Nov 26, 2018	12.03	12.30	11.92	11.98	3,522,168	+0.12(+1.02%)
Nov 23, 2018	11.67	12.04	11.67	11.86	895,450	+0.10(+0.82%)
Nov 21, 2018		11.76	11.76	11.76	0	+0.34(+2.97%)
Nov 20, 2018	11.34	11.56	11.02	11.42	3,764,384	-0.15(-1.33%)
Nov 19, 2018	11.82	12.02	11.23	11.57	3,384,216	-0.25(-2.12%)
Nov 16, 2018	11.62	11.95	11.34	11.82	3,832,245	+0.13(+1.07%)
Nov 15, 2018	11.24	11.72	10.98	11.70	3,914,517	+0.35(+3.12%)
Nov 14, 2018	11.43	11.74	11.25	11.35	2,203,647	-0.02(-0.17%)
Nov 13, 2018	11.29	11.50	10.94	11.36	3,143,591	+0.19(+1.70%)
Nov 12, 2018	11.49	11.58	11.12	11.17	3,323,591	-0.38(-3.27%)
Nov 09, 2018	11.76	11.92	11.28	11.55	3,040,627	-0.25(-2.08%)
Nov 08, 2018	11.75	11.89	11.67	11.80	2,945,525	-0.04(-0.37%)
Nov 07, 2018	11.94	12.01	11.63	11.84	2,826,956	-0.04(-0.34%)
Nov 06, 2018	11.74	12.09	11.73	11.88	4,155,583	+0.13(+1.13%)
Nov 05, 2018	12.07	12.37	11.73	11.75	4,838,368	-0.40(-3.27%)
Nov 02, 2018	11.37	12.16	11.37	12.15	6,459,619	+0.89(+7.87%)
Nov 01, 2018	10.24	11.38	10.12	11.26	12,266,470	+0.13(+1.21%)
Oct 31, 2018	11.30	11.30	11.04	11.13	6,418,797	-0.03(-0.30%)
Oct 30, 2018	10.51	11.19	10.51	11.16	2,737,611	+0.59(+5.60%)
Oct 29, 2018	10.77	11.18	10.41	10.57	3,811,350	-0.39(-3.52%)
Oct 26, 2018	11.05	11.14	10.69	10.95	3,666,944	-0.39(-3.46%)
Oct 25, 2018	11.17	11.44	11.10	11.35	4,000,158	+0.30(+2.68%)
Oct 24, 2018	11.80	11.84	11.00	11.05	4,670,201	-0.73(-6.23%)
Oct 23, 2018	11.42	11.88	11.28	11.78	2,789,112	+0.14(+1.22%)
Oct 22, 2018	11.59	11.80	11.53	11.64	2,210,578	+0.11(+0.98%)
Oct 19, 2018	11.68	11.84	11.48	11.53	3,184,746	-0.15(-1.32%)
Oct 18, 2018	11.76	11.94	11.54	11.68	3,095,816	-0.14(-1.18%)
Oct 17, 2018	11.70	11.95	11.58	11.82	2,567,018	+0.14(+1.17%)
Oct 16, 2018	11.55	11.70	11.38	11.68	2,091,877	+0.17(+1.51%)
Oct 15, 2018	11.41	11.61	11.30	11.51	2,861,034	+0.00(+0.00%)
Oct 12, 2018	11.81	11.95	11.41	11.51	4,317,350	-0.05(-0.46%)
Oct 11, 2018	11.63	11.82	11.49	11.56	3,876,714	-0.10(-0.89%)
Oct 10, 2018	12.14	12.16	11.64	11.67	4,668,062	-0.51(-4.19%)
Oct 09, 2018	12.35	12.47	11.99	12.18	4,016,776	-0.22(-1.79%)
Oct 08, 2018	12.22	12.47	12.09	12.40	3,604,889	+0.13(+1.04%)
Oct 05, 2018	12.58	12.81	11.88	12.27	6,132,755	-0.08(-0.66%)
Oct 04, 2018	12.58	12.73	12.02	12.35	7,380,102	-0.57(-4.38%)
Oct 03, 2018	13.22	13.24	12.55	12.92	11,878,253	+0.28(+2.21%)
Oct 02, 2018	11.86	12.03	11.50	12.64	6,376,911	+0.77(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.