Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.32	55.80	55.10	55.66	494,549	+0.74(+1.34%)
Dec 28, 2018	55.80	55.98	54.72	54.93	473,535	-0.50(-0.91%)
Dec 27, 2018	53.30	55.44	53.30	55.43	648,386	+1.38(+2.55%)
Dec 26, 2018	52.51	54.09	51.94	54.05	471,758	+1.86(+3.57%)
Dec 24, 2018	53.58	53.73	52.10	52.19	437,791	-1.98(-3.66%)
Dec 21, 2018	54.07	54.75	53.25	54.17	1,426,478	+0.23(+0.43%)
Dec 20, 2018	54.88	55.85	53.44	53.94	682,527	-1.21(-2.20%)
Dec 19, 2018	56.35	57.03	54.89	55.15	866,685	-0.99(-1.76%)
Dec 18, 2018	55.62	56.55	55.57	56.14	628,223	+0.91(+1.65%)
Dec 17, 2018	56.08	56.57	54.95	55.23	595,143	-1.26(-2.23%)
Dec 14, 2018	56.87	57.47	56.26	56.49	466,943	-0.93(-1.62%)
Dec 13, 2018	57.98	58.30	57.17	57.42	449,885	-0.32(-0.55%)
Dec 12, 2018	57.19	58.41	57.03	57.74	486,563	+1.31(+2.32%)
Dec 11, 2018	58.25	58.27	55.60	56.43	533,968	-0.94(-1.64%)
Dec 10, 2018	57.59	58.05	56.97	57.37	952,673	-0.36(-0.62%)
Dec 07, 2018	58.29	59.23	57.46	57.73	809,759	-0.48(-0.82%)
Dec 06, 2018	57.62	58.26	56.83	58.21	1,088,629	-0.12(-0.20%)
Dec 04, 2018	60.52	60.86	58.20	58.32	743,215	-2.53(-4.16%)
Dec 03, 2018	61.06	61.88	59.53	60.86	616,462	+0.99(+1.65%)
Nov 30, 2018	58.96	59.91	58.79	59.87	595,293	+0.91(+1.55%)
Nov 29, 2018	58.97	59.26	58.58	58.96	299,752	-0.01(-0.02%)
Nov 28, 2018	57.66	59.02	57.28	58.97	331,359	+1.74(+3.04%)
Nov 27, 2018	57.54	57.73	57.02	57.23	405,823	-0.60(-1.04%)
Nov 26, 2018	58.35	58.68	57.58	57.83	411,706	-0.11(-0.18%)
Nov 23, 2018	57.26	58.32	57.07	57.94	145,552	+0.23(+0.40%)
Nov 21, 2018		57.70	57.70	57.70	0	+1.15(+2.03%)
Nov 20, 2018	54.95	56.64	54.69	56.56	665,980	-0.59(-1.04%)
Nov 19, 2018	58.66	58.66	57.04	57.15	438,742	-1.45(-2.47%)
Nov 16, 2018	58.04	58.86	57.77	58.60	283,173	+0.39(+0.67%)
Nov 15, 2018	57.02	58.49	57.02	58.21	210,663	+0.67(+1.16%)
Nov 14, 2018	58.97	58.97	57.40	57.54	474,952	-1.06(-1.81%)
Nov 13, 2018	58.45	59.31	58.30	58.60	460,572	-0.17(-0.30%)
Nov 12, 2018	60.05	60.05	58.72	58.77	330,467	-1.31(-2.18%)
Nov 09, 2018	60.31	60.45	59.63	60.08	620,530	-0.53(-0.88%)
Nov 08, 2018	59.78	60.75	59.61	60.62	580,041	+0.81(+1.35%)
Nov 07, 2018	58.21	60.03	57.99	59.81	781,440	+2.04(+3.53%)
Nov 06, 2018	56.91	57.89	56.91	57.77	1,177,960	+0.78(+1.36%)
Nov 05, 2018	56.96	57.48	56.63	56.99	531,902	+0.05(+0.09%)
Nov 02, 2018	57.95	58.31	56.29	56.95	678,422	-0.54(-0.95%)
Nov 01, 2018	56.91	57.90	56.91	57.49	821,660	+0.83(+1.46%)
Oct 31, 2018	57.10	57.53	56.63	56.66	672,906	+0.16(+0.29%)
Oct 30, 2018	55.08	56.83	54.67	56.50	481,562	+1.27(+2.30%)
Oct 29, 2018	57.09	57.34	54.70	55.23	582,221	-1.38(-2.43%)
Oct 26, 2018	55.41	57.47	55.41	56.61	758,654	+0.54(+0.97%)
Oct 25, 2018	57.05	57.49	55.93	56.06	681,225	-0.37(-0.65%)
Oct 24, 2018	58.69	59.18	56.34	56.43	819,673	-2.18(-3.72%)
Oct 23, 2018	59.06	59.28	55.44	58.61	1,538,996	-1.84(-3.04%)
Oct 22, 2018	61.08	61.29	60.20	60.45	820,397	-0.63(-1.03%)
Oct 19, 2018	60.98	61.69	60.71	61.08	680,888	+0.02(+0.03%)
Oct 18, 2018	61.05	61.44	60.51	61.06	965,737	-0.43(-0.69%)
Oct 17, 2018	61.89	62.19	60.89	61.49	801,221	-0.41(-0.66%)
Oct 16, 2018	60.74	61.94	60.07	61.89	552,790	+1.76(+2.93%)
Oct 15, 2018	59.18	60.62	59.02	60.13	826,656	+1.07(+1.82%)
Oct 12, 2018	59.86	61.22	58.74	59.06	849,535	+0.02(+0.03%)
Oct 11, 2018	60.39	61.02	58.87	59.04	907,119	-1.46(-2.42%)
Oct 10, 2018	62.74	62.74	60.39	60.50	682,167	-2.43(-3.86%)
Oct 09, 2018	65.00	65.25	62.68	62.93	1,159,518	-2.25(-3.45%)
Oct 08, 2018	65.20	65.48	64.59	65.18	866,147	-0.13(-0.19%)
Oct 05, 2018	65.24	65.92	64.28	65.30	1,127,137	+0.06(+0.09%)
Oct 04, 2018	65.05	65.42	64.59	65.24	770,499	+0.21(+0.33%)
Oct 03, 2018	64.88	66.12	64.67	65.03	696,983	+0.37(+0.57%)
Oct 02, 2018	64.56	65.08	64.42	64.66	317,546	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.