Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.81	20.57	19.73	20.18	154,113	+0.10(+0.49%)
Dec 28, 2018	20.36	20.94	19.66	20.08	83,849	-0.77(-3.69%)
Dec 27, 2018	21.30	21.95	20.85	20.85	145,069	+1.03(+5.20%)
Dec 26, 2018	21.85	22.04	19.73	19.82	186,475	-1.45(-6.84%)
Dec 24, 2018	20.73	21.28	20.54	21.27	188,873	+0.63(+3.05%)
Dec 21, 2018	20.08	20.94	19.76	20.65	320,047	+1.12(+5.74%)
Dec 20, 2018	19.55	20.23	19.16	19.53	242,227	-0.16(-0.80%)
Dec 19, 2018	19.43	20.06	17.93	19.68	263,134	+0.09(+0.45%)
Dec 18, 2018	18.96	19.72	18.64	19.59	255,767	+0.65(+3.42%)
Dec 17, 2018	18.26	19.10	18.26	18.95	95,297	+0.08(+0.42%)
Dec 14, 2018	18.45	18.87	18.43	18.87	91,689	+0.89(+4.98%)
Dec 13, 2018	18.11	18.18	17.71	17.97	61,959	-0.25(-1.35%)
Dec 12, 2018	18.43	18.44	17.93	18.22	73,055	-0.35(-1.90%)
Dec 11, 2018	17.88	18.81	17.75	18.57	120,134	+0.25(+1.34%)
Dec 10, 2018	17.93	18.57	17.76	18.33	133,041	+0.82(+4.66%)
Dec 07, 2018	16.81	17.54	16.56	17.51	136,872	+0.01(+0.06%)
Dec 06, 2018	18.06	18.55	17.46	17.50	135,075	-0.32(-1.82%)
Dec 04, 2018	16.91	17.85	16.80	17.83	195,793	+1.18(+7.08%)
Dec 03, 2018	16.76	17.01	16.44	16.65	216,261	-1.59(-8.73%)
Nov 30, 2018	17.95	18.41	17.95	18.24	126,797	+0.86(+4.98%)
Nov 29, 2018	17.04	17.50	16.84	17.37	128,029	-0.16(-0.90%)
Nov 28, 2018	18.31	18.64	17.08	17.53	137,806	-1.21(-6.45%)
Nov 27, 2018	18.92	19.38	18.59	18.74	146,879	-0.66(-3.39%)
Nov 26, 2018	19.86	19.98	19.28	19.40	137,749	+0.99(+5.39%)
Nov 23, 2018	18.24	18.64	18.24	18.41	65,332	+0.94(+5.40%)
Nov 21, 2018		17.46	17.46	17.46	0	-1.49(-7.88%)
Nov 20, 2018	18.09	19.06	18.06	18.96	156,491	+1.78(+10.36%)
Nov 19, 2018	17.25	17.62	17.09	17.18	69,290	-0.10(-0.57%)
Nov 16, 2018	17.37	17.79	17.20	17.28	93,215	+0.20(+1.15%)
Nov 15, 2018	17.69	17.79	16.85	17.08	109,437	-1.10(-6.05%)
Nov 14, 2018	18.31	18.75	17.97	18.18	94,108	-1.12(-5.80%)
Nov 13, 2018	18.51	19.52	18.40	19.30	111,533	+0.26(+1.34%)
Nov 12, 2018	18.13	19.04	18.13	19.04	189,742	+0.79(+4.31%)
Nov 09, 2018	18.04	18.46	17.93	18.26	240,366	+1.12(+6.54%)
Nov 08, 2018	16.38	17.27	16.19	17.14	144,871	+1.06(+6.61%)
Nov 07, 2018	16.28	16.29	16.02	16.08	103,831	-0.62(-3.71%)
Nov 06, 2018	16.58	16.86	16.54	16.70	71,597	+0.28(+1.74%)
Nov 05, 2018	16.89	16.89	16.36	16.41	171,424	-0.79(-4.57%)
Nov 02, 2018	17.22	17.62	17.08	17.20	94,640	+0.11(+0.63%)
Nov 01, 2018	17.89	17.98	17.09	17.09	126,267	-0.97(-5.39%)
Oct 31, 2018	18.22	18.37	17.75	18.06	65,671	-0.54(-2.91%)
Oct 30, 2018	19.48	19.52	18.58	18.60	118,372	-0.89(-4.59%)
Oct 29, 2018	18.96	19.97	18.63	19.50	143,119	+0.09(+0.46%)
Oct 26, 2018	19.63	19.95	19.19	19.41	197,421	+1.01(+5.50%)
Oct 25, 2018	18.97	19.16	18.11	18.40	145,858	-0.64(-3.36%)
Oct 24, 2018	17.83	19.13	17.80	19.03	175,588	+0.47(+2.54%)
Oct 23, 2018	18.70	19.16	18.16	18.56	317,915	+0.30(+1.67%)
Oct 22, 2018	17.60	18.54	17.52	18.26	237,420	+0.40(+2.26%)
Oct 19, 2018	17.51	18.26	17.22	17.86	262,143	+0.14(+0.78%)
Oct 18, 2018	17.22	17.89	16.89	17.72	362,945	+1.20(+7.26%)
Oct 17, 2018	16.54	16.72	16.20	16.52	143,943	+0.15(+0.90%)
Oct 16, 2018	17.10	17.17	16.32	16.37	251,934	-1.12(-6.40%)
Oct 15, 2018	17.55	17.86	17.09	17.49	143,626	+0.23(+1.31%)
Oct 12, 2018	17.69	18.38	17.24	17.27	311,600	-1.42(-7.62%)
Oct 11, 2018	18.69	19.16	18.13	18.69	325,990	-0.20(-1.04%)
Oct 10, 2018	17.50	18.90	17.47	18.89	366,319	+1.64(+9.52%)
Oct 09, 2018	17.55	17.69	17.08	17.25	97,924	+0.13(+0.75%)
Oct 08, 2018	17.89	17.91	17.09	17.12	181,822	-0.23(-1.30%)
Oct 05, 2018	17.41	17.77	17.19	17.34	168,927	-0.62(-3.45%)
Oct 04, 2018	17.00	18.04	16.94	17.96	385,469	+1.44(+8.75%)
Oct 03, 2018	16.11	16.55	15.77	16.52	298,347	-0.19(-1.12%)
Oct 02, 2018	16.59	16.97	16.48	16.71	179,706	+0.82(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.