Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.76	62.09	60.77	61.75	111,191	+0.34(+0.55%)
Dec 28, 2018	61.53	62.30	60.45	61.41	110,878	-0.02(-0.03%)
Dec 27, 2018	59.71	61.45	58.96	61.43	144,452	+0.37(+0.61%)
Dec 26, 2018	59.51	61.14	58.53	61.06	124,039	+2.10(+3.55%)
Dec 24, 2018	60.23	60.46	58.96	58.96	86,633	-1.54(-2.55%)
Dec 21, 2018	61.60	62.73	60.17	60.51	391,575	-1.01(-1.65%)
Dec 20, 2018	62.39	62.85	60.99	61.52	200,364	-1.30(-2.07%)
Dec 19, 2018	64.55	64.92	62.26	62.82	128,818	-1.56(-2.42%)
Dec 18, 2018	65.32	66.22	64.36	64.38	138,997	-0.36(-0.56%)
Dec 17, 2018	66.83	67.42	64.52	64.74	263,942	-2.41(-3.59%)
Dec 14, 2018	67.08	68.14	66.51	67.16	126,658	-0.50(-0.74%)
Dec 13, 2018	68.37	68.78	67.62	67.65	148,910	-0.40(-0.59%)
Dec 12, 2018	68.47	69.09	67.99	68.06	130,519	+0.55(+0.81%)
Dec 11, 2018	68.29	68.29	66.82	67.51	85,210	+0.42(+0.63%)
Dec 10, 2018	66.72	67.56	66.27	67.09	168,243	-0.12(-0.19%)
Dec 07, 2018	68.20	68.57	66.71	67.21	140,139	-0.70(-1.03%)
Dec 06, 2018	67.55	68.07	65.83	67.91	175,406	-0.79(-1.16%)
Dec 04, 2018	72.98	73.47	68.49	68.71	234,715	-2.88(-4.02%)
Dec 03, 2018	71.92	72.65	70.61	71.59	103,244	+1.00(+1.42%)
Nov 30, 2018	69.11	70.94	68.77	70.58	177,865	+1.46(+2.12%)
Nov 29, 2018	69.62	70.61	68.67	69.12	119,857	-0.67(-0.96%)
Nov 28, 2018	68.21	70.08	67.78	69.79	155,031	+1.82(+2.68%)
Nov 27, 2018	68.98	69.43	67.80	67.96	91,511	-1.56(-2.25%)
Nov 26, 2018	69.86	70.26	68.58	69.53	117,080	+0.35(+0.51%)
Nov 23, 2018	68.65	70.03	68.65	69.18	36,891	-0.20(-0.29%)
Nov 21, 2018		69.38	69.38	69.38	0	+0.67(+0.97%)
Nov 20, 2018	68.63	70.70	68.02	68.71	127,057	-0.86(-1.23%)
Nov 19, 2018	70.79	70.80	68.82	69.57	151,748	-1.23(-1.74%)
Nov 16, 2018	70.43	71.49	69.95	70.80	182,255	-0.26(-0.36%)
Nov 15, 2018	69.41	71.33	69.14	71.06	63,790	+1.30(+1.86%)
Nov 14, 2018	70.74	71.34	69.01	69.76	62,195	-0.26(-0.37%)
Nov 13, 2018	70.89	72.11	69.94	70.02	103,682	-0.49(-0.69%)
Nov 12, 2018	71.68	71.94	70.42	70.50	73,252	-1.02(-1.43%)
Nov 09, 2018	72.83	72.83	70.87	71.52	74,620	-1.56(-2.13%)
Nov 08, 2018	73.01	73.90	72.96	73.08	84,803	-0.24(-0.33%)
Nov 07, 2018	72.05	73.58	71.11	73.32	121,044	+1.70(+2.37%)
Nov 06, 2018	71.29	71.99	71.08	71.62	101,572	+0.39(+0.55%)
Nov 05, 2018	72.57	72.74	70.38	71.23	387,016	+3.42(+5.04%)
Nov 02, 2018	68.46	69.07	67.48	67.81	157,521	-0.22(-0.32%)
Nov 01, 2018	67.34	68.58	67.32	68.03	114,520	+1.19(+1.78%)
Oct 31, 2018	67.58	67.90	66.28	66.84	179,592	+0.24(+0.36%)
Oct 30, 2018	64.98	66.67	64.93	66.60	162,500	+1.64(+2.53%)
Oct 29, 2018	66.88	67.61	64.21	64.96	91,383	-0.90(-1.36%)
Oct 26, 2018	65.04	66.93	64.70	65.86	59,738	+0.00(+0.00%)
Oct 25, 2018	65.27	66.29	65.17	65.86	140,760	+0.97(+1.50%)
Oct 24, 2018	66.78	67.46	64.88	64.88	120,252	-1.81(-2.72%)
Oct 23, 2018	66.95	67.56	65.33	66.70	123,928	-1.44(-2.11%)
Oct 22, 2018	67.96	68.92	67.38	68.14	125,168	+0.39(+0.58%)
Oct 19, 2018	68.65	68.69	67.05	67.75	158,778	-0.90(-1.31%)
Oct 18, 2018	69.78	70.11	68.23	68.64	75,741	-1.68(-2.39%)
Oct 17, 2018	70.84	71.60	69.22	70.32	80,021	-0.82(-1.15%)
Oct 16, 2018	69.41	71.29	69.21	71.14	92,798	+2.15(+3.11%)
Oct 15, 2018	68.27	69.68	68.27	69.00	77,715	+0.68(+0.99%)
Oct 12, 2018	70.06	70.45	67.23	68.32	79,756	-0.64(-0.93%)
Oct 11, 2018	70.58	71.17	68.54	68.96	105,973	-1.98(-2.80%)
Oct 10, 2018	73.57	73.87	70.90	70.94	109,638	-3.01(-4.06%)
Oct 09, 2018	74.65	75.32	73.82	73.95	115,715	-0.90(-1.20%)
Oct 08, 2018	74.85	74.94	73.79	74.84	51,787	-0.48(-0.63%)
Oct 05, 2018	76.44	77.19	74.69	75.32	86,149	-1.12(-1.46%)
Oct 04, 2018	77.05	77.20	76.30	76.44	83,574	-0.88(-1.14%)
Oct 03, 2018	77.24	78.01	76.98	77.32	71,404	+0.31(+0.41%)
Oct 02, 2018	77.59	77.95	76.49	77.00	121,977	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.