Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	119.05	119.05	118.67	118.67	1,100	-0.91(-0.77%)
Dec 28, 2018	118.99	119.58	118.99	119.58	1,200	+4.43(+3.84%)
Dec 27, 2018	115.15	115.15	115.15	115.15	586	-1.68(-1.43%)
Dec 26, 2018	116.63	116.83	116.63	116.83	634	+0.69(+0.60%)
Dec 24, 2018	115.74	116.14	115.74	116.14	1,000	+2.09(+1.83%)
Dec 21, 2018	114.85	114.85	113.62	114.05	3,500	+0.21(+0.18%)
Dec 20, 2018	113.80	114.14	112.72	113.84	1,664	-1.20(-1.04%)
Dec 19, 2018	117.69	117.87	114.78	115.04	13,053	-3.98(-3.34%)
Dec 18, 2018	118.69	119.02	118.20	119.02	2,795	-0.25(-0.21%)
Dec 17, 2018	118.23	120.25	118.23	119.27	53,790	-0.38(-0.32%)
Dec 14, 2018	118.72	119.85	118.72	119.65	5,800	+1.25(+1.06%)
Dec 13, 2018	116.47	118.75	116.47	118.40	39,852	+2.80(+2.42%)
Dec 12, 2018		115.60	115.60	115.60	511	+0.00(+0.00%)
Dec 11, 2018	115.64	115.64	114.95	115.60	1,647	+0.07(+0.06%)
Dec 10, 2018	114.50	115.61	113.52	115.53	4,204	+1.73(+1.52%)
Dec 07, 2018	116.67	116.67	113.80	113.80	1,700	-4.75(-4.01%)
Dec 06, 2018	117.18	118.59	117.18	118.55	2,125	-0.21(-0.18%)
Dec 04, 2018	120.15	120.30	116.64	118.76	4,000	+0.85(+0.72%)
Dec 03, 2018	116.91	117.92	116.68	117.91	8,505	+4.01(+3.52%)
Nov 30, 2018	112.93	113.90	112.93	113.90	5,100	-0.19(-0.17%)
Nov 29, 2018	112.22	114.09	112.22	114.09	2,075	+1.70(+1.52%)
Nov 28, 2018	112.39	112.39	112.39	112.39	1,264	-0.61(-0.54%)
Nov 27, 2018	112.88	115.42	112.88	113.00	1,929	-0.28(-0.25%)
Nov 26, 2018	113.92	113.92	112.52	113.28	7,023	+2.22(+2.00%)
Nov 23, 2018	111.06	111.06	111.06	111.06	200	-3.31(-2.89%)
Nov 21, 2018		114.37	114.37	114.37	0	+2.65(+2.37%)
Nov 20, 2018	114.67	114.67	111.72	111.72	1,176	-3.75(-3.25%)
Nov 19, 2018	117.09	117.09	114.37	115.47	2,349	+1.66(+1.46%)
Nov 16, 2018	113.03	114.39	113.03	113.81	2,700	-0.32(-0.28%)
Nov 15, 2018	112.12	115.35	112.12	114.13	6,374	+6.90(+6.43%)
Nov 14, 2018	107.56	107.56	107.23	107.23	1,640	-2.54(-2.31%)
Nov 13, 2018	109.77	109.77	109.77	109.77	863	+4.92(+4.69%)
Nov 12, 2018	106.11	106.32	104.79	104.85	9,848	-3.42(-3.16%)
Nov 09, 2018	109.13	109.13	108.27	108.27	500	-3.46(-3.10%)
Nov 08, 2018	112.07	112.07	110.89	111.73	3,116	-2.13(-1.87%)
Nov 07, 2018	112.98	114.11	112.98	113.86	1,647	+3.28(+2.97%)
Nov 06, 2018	110.69	110.69	110.50	110.58	1,370	-1.72(-1.53%)
Nov 05, 2018	111.95	112.30	111.61	112.30	2,126	+2.41(+2.19%)
Nov 02, 2018	110.04	110.04	109.89	109.89	800	+1.59(+1.47%)
Nov 01, 2018	105.25	108.30	105.25	108.30	4,113	+4.49(+4.33%)
Oct 31, 2018	102.25	103.81	102.25	103.81	1,531	+5.91(+6.03%)
Oct 30, 2018	97.73	97.90	97.73	97.90	709	+0.90(+0.93%)
Oct 29, 2018	99.61	99.61	97.00	97.00	1,047	-3.57(-3.55%)
Oct 26, 2018	98.72	100.57	98.72	100.57	2,600	-2.06(-2.01%)
Oct 25, 2018	101.94	102.63	101.00	102.63	1,067	+0.30(+0.29%)
Oct 24, 2018	103.06	103.65	102.33	102.33	1,941	-0.93(-0.90%)
Oct 23, 2018	103.87	104.74	102.78	103.26	1,819	-0.99(-0.95%)
Oct 22, 2018	104.25	104.25	104.25	104.25	883	+7.47(+7.72%)
Oct 19, 2018		96.78	96.78	96.78	456	+0.00(+0.00%)
Oct 18, 2018	98.92	98.92	96.78	96.78	2,533	+0.68(+0.71%)
Oct 17, 2018	97.23	97.23	96.08	96.10	1,114	-0.44(-0.46%)
Oct 16, 2018	98.42	98.42	96.54	96.54	2,162	-1.78(-1.81%)
Oct 15, 2018	99.52	99.52	96.73	98.32	4,815	-0.79(-0.80%)
Oct 12, 2018	99.43	100.32	99.11	99.11	2,000	+3.86(+4.05%)
Oct 11, 2018	98.24	98.49	95.25	95.25	11,782	-2.18(-2.24%)
Oct 10, 2018	98.39	98.39	97.20	97.43	20,243	-0.22(-0.23%)
Oct 09, 2018	96.82	97.65	96.82	97.65	1,262	-10.85(-10.00%)
Oct 08, 2018	109.88	109.88	108.04	108.50	1,607	-0.89(-0.81%)
Oct 05, 2018	109.07	109.39	109.05	109.39	1,200	-0.53(-0.48%)
Oct 04, 2018	111.25	111.25	109.92	109.92	1,120	-1.12(-1.01%)
Oct 03, 2018	113.59	113.59	111.04	111.04	6,756	-4.31(-3.74%)
Oct 02, 2018	115.39	115.54	115.30	115.35	2,680	-5.37(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.