Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.700 | 1.790 | 1.670 | 1.760 | 63,800 | +0.06(+3.53%) |
Dec 28, 2018 | 1.690 | 1.715 | 1.690 | 1.700 | 35,300 | +0.00(+0.00%) |
Dec 27, 2018 | 1.580 | 1.711 | 1.580 | 1.700 | 47,580 | +0.11(+6.92%) |
Dec 26, 2018 | 1.600 | 1.772 | 1.550 | 1.590 | 129,595 | -0.01(-0.63%) |
Dec 24, 2018 | 1.500 | 1.610 | 1.450 | 1.600 | 41,900 | +0.05(+3.23%) |
Dec 21, 2018 | 1.560 | 1.580 | 1.450 | 1.550 | 73,500 | +0.06(+4.03%) |
Dec 20, 2018 | 1.450 | 1.610 | 1.450 | 1.490 | 43,065 | -0.04(-2.41%) |
Dec 19, 2018 | 1.520 | 1.540 | 1.450 | 1.527 | 13,735 | +0.04(+2.47%) |
Dec 18, 2018 | 1.480 | 1.520 | 1.480 | 1.490 | 33,618 | -0.03(-1.97%) |
Dec 17, 2018 | 1.550 | 1.615 | 1.510 | 1.520 | 39,159 | -0.03(-1.94%) |
Dec 14, 2018 | 1.600 | 1.615 | 1.549 | 1.550 | 38,000 | -0.03(-1.90%) |
Dec 13, 2018 | 1.550 | 1.659 | 1.550 | 1.580 | 51,305 | -0.05(-3.07%) |
Dec 12, 2018 | 1.650 | 1.722 | 1.630 | 1.630 | 60,917 | -0.02(-1.21%) |
Dec 11, 2018 | 1.650 | 1.750 | 1.600 | 1.650 | 39,141 | -0.01(-0.60%) |
Dec 10, 2018 | 1.540 | 1.700 | 1.540 | 1.660 | 44,783 | +0.09(+5.73%) |
Dec 07, 2018 | 1.570 | 1.650 | 1.570 | 1.570 | 33,400 | -0.07(-4.27%) |
Dec 06, 2018 | 1.650 | 1.714 | 1.560 | 1.640 | 95,673 | -0.02(-1.20%) |
Dec 04, 2018 | 1.600 | 1.800 | 1.600 | 1.660 | 117,900 | +0.07(+4.40%) |
Dec 03, 2018 | 1.440 | 1.630 | 1.440 | 1.590 | 81,868 | +0.19(+13.57%) |
Nov 30, 2018 | 1.400 | 1.510 | 1.300 | 1.400 | 233,200 | +0.05(+3.70%) |
Nov 29, 2018 | 1.620 | 1.720 | 1.280 | 1.350 | 105,660 | -0.37(-21.44%) |
Nov 28, 2018 | 1.790 | 1.810 | 1.600 | 1.718 | 44,090 | -0.07(-3.99%) |
Nov 27, 2018 | 1.810 | 1.810 | 1.710 | 1.790 | 17,827 | -0.06(-3.24%) |
Nov 26, 2018 | 1.900 | 1.900 | 1.800 | 1.850 | 42,179 | +0.06(+3.35%) |
Nov 23, 2018 | 1.760 | 1.800 | 1.750 | 1.790 | 9,000 | +0.07(+4.07%) |
Nov 21, 2018 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) | |
Nov 20, 2018 | 1.850 | 1.922 | 1.620 | 1.730 | 57,787 | -0.12(-6.49%) |
Nov 19, 2018 | 1.790 | 2.190 | 1.790 | 1.850 | 91,668 | -0.01(-0.54%) |
Nov 16, 2018 | 1.870 | 2.060 | 1.750 | 1.860 | 78,500 | -0.04(-2.11%) |
Nov 15, 2018 | 2.250 | 2.250 | 1.830 | 1.900 | 115,834 | -0.36(-15.89%) |
Nov 14, 2018 | 2.260 | 2.260 | 2.200 | 2.259 | 15,010 | -0.00(-0.04%) |
Nov 13, 2018 | 2.120 | 2.280 | 2.120 | 2.260 | 14,507 | +0.02(+0.94%) |
Nov 12, 2018 | 2.400 | 2.450 | 1.930 | 2.239 | 40,917 | -0.16(-6.71%) |
Nov 09, 2018 | 2.880 | 2.880 | 2.200 | 2.400 | 57,200 | -0.40(-14.28%) |
Nov 08, 2018 | 2.700 | 2.810 | 2.700 | 2.800 | 15,166 | +0.04(+1.45%) |
Nov 07, 2018 | 2.655 | 2.767 | 2.650 | 2.760 | 20,897 | +0.12(+4.54%) |
Nov 06, 2018 | 2.800 | 2.814 | 2.600 | 2.640 | 77,554 | -0.23(-8.01%) |
Nov 05, 2018 | 2.690 | 2.870 | 2.690 | 2.870 | 12,346 | +0.18(+6.69%) |
Nov 02, 2018 | 2.740 | 2.860 | 2.680 | 2.690 | 18,300 | -0.16(-5.61%) |
Nov 01, 2018 | 2.609 | 2.850 | 2.601 | 2.850 | 9,117 | +0.19(+7.14%) |
Oct 31, 2018 | 2.660 | 2.670 | 2.650 | 2.660 | 8,886 | +0.11(+4.31%) |
Oct 30, 2018 | 2.460 | 2.838 | 2.460 | 2.550 | 14,124 | +0.05(+2.00%) |
Oct 29, 2018 | 2.820 | 3.076 | 2.360 | 2.500 | 55,364 | -0.27(-9.75%) |
Oct 26, 2018 | 2.850 | 2.850 | 2.750 | 2.770 | 19,400 | -0.15(-5.14%) |
Oct 25, 2018 | 2.900 | 2.920 | 2.900 | 2.920 | 207 | -0.03(-1.02%) |
Oct 24, 2018 | 2.940 | 3.052 | 2.940 | 2.950 | 3,654 | +0.00(+0.00%) |
Oct 23, 2018 | 3.017 | 3.035 | 2.950 | 2.950 | 21,448 | -0.05(-1.67%) |
Oct 22, 2018 | 3.000 | 3.110 | 3.000 | 3.000 | 11,530 | +0.00(+0.00%) |
Oct 19, 2018 | 3.050 | 3.290 | 3.000 | 3.000 | 18,800 | +0.00(+0.00%) |
Oct 18, 2018 | 3.000 | 3.000 | 3.000 | 57 | +0.00(+0.00%) | |
Oct 17, 2018 | 3.000 | 3.019 | 2.940 | 3.000 | 22,848 | +0.00(+0.00%) |
Oct 16, 2018 | 3.100 | 3.100 | 2.970 | 3.000 | 19,085 | -0.12(-3.85%) |
Oct 15, 2018 | 3.080 | 3.150 | 3.080 | 3.120 | 10,631 | -0.03(-0.95%) |
Oct 12, 2018 | 3.060 | 3.180 | 2.750 | 3.150 | 21,800 | +0.00(+0.00%) |
Oct 11, 2018 | 3.200 | 3.245 | 3.087 | 3.150 | 18,098 | -0.08(-2.48%) |
Oct 10, 2018 | 3.260 | 3.260 | 3.210 | 3.230 | 5,835 | -0.10(-3.05%) |
Oct 09, 2018 | 3.410 | 3.427 | 3.201 | 3.332 | 24,514 | -0.07(-2.01%) |
Oct 08, 2018 | 3.550 | 3.590 | 3.351 | 3.400 | 9,618 | -0.19(-5.29%) |
Oct 05, 2018 | 3.600 | 3.700 | 3.500 | 3.590 | 15,800 | +0.00(+0.00%) |
Oct 04, 2018 | 3.510 | 3.690 | 3.510 | 3.590 | 4,305 | +0.09(+2.57%) |
Oct 03, 2018 | 3.550 | 3.720 | 3.500 | 3.500 | 23,246 | -0.07(-2.03%) |
Oct 02, 2018 | 3.590 | 3.710 | 3.541 | 3.572 | 1,653 | -0.02(-0.49%) |