Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.01	26.12	25.56	25.73	8,324,297	-0.16(-0.60%)
Dec 28, 2018	25.76	26.25	25.68	25.88	9,580,912	+0.19(+0.75%)
Dec 27, 2018	25.19	25.70	24.76	25.69	10,387,336	+0.17(+0.65%)
Dec 26, 2018	24.15	25.55	23.84	25.52	12,551,269	+1.57(+6.54%)
Dec 24, 2018	24.33	24.67	23.96	23.96	6,782,251	-0.40(-1.66%)
Dec 21, 2018	25.68	25.97	24.10	24.36	35,109,608	-1.29(-5.04%)
Dec 20, 2018	25.85	26.14	25.28	25.65	22,143,444	-0.28(-1.10%)
Dec 19, 2018	26.11	26.79	25.74	25.94	20,121,262	-0.18(-0.70%)
Dec 18, 2018	26.18	26.38	26.05	26.12	13,453,835	+0.02(+0.07%)
Dec 17, 2018	26.38	26.58	25.99	26.10	16,476,095	-0.39(-1.49%)
Dec 14, 2018	26.39	26.71	26.35	26.50	12,112,254	-0.10(-0.38%)
Dec 13, 2018	26.76	26.86	26.37	26.60	12,544,217	-0.02(-0.07%)
Dec 12, 2018	26.12	27.03	25.90	26.62	14,008,074	-0.01(-0.03%)
Dec 11, 2018	26.95	27.08	26.52	26.62	13,667,867	+0.06(+0.24%)
Dec 10, 2018	26.73	26.84	26.32	26.56	11,616,360	-0.07(-0.28%)
Dec 07, 2018	26.97	27.41	26.50	26.63	12,858,891	-0.38(-1.39%)
Dec 06, 2018	26.47	27.07	26.37	27.01	16,902,326	+0.19(+0.72%)
Dec 04, 2018	27.55	27.80	26.70	26.82	18,908,690	-0.86(-3.11%)
Dec 03, 2018	27.65	27.83	27.33	27.68	20,634,492	+0.32(+1.17%)
Nov 30, 2018	27.01	27.39	26.82	27.36	21,504,952	+0.30(+1.12%)
Nov 29, 2018	27.10	27.38	26.87	27.06	9,505,133	-0.22(-0.81%)
Nov 28, 2018	26.40	27.35	26.31	27.28	23,999,936	+0.93(+3.55%)
Nov 27, 2018	26.19	26.47	26.04	26.34	10,718,413	-0.05(-0.21%)
Nov 26, 2018	26.40	26.60	26.15	26.40	11,928,865	+0.33(+1.27%)
Nov 23, 2018	25.83	26.62	25.83	26.07	7,887,531	+0.09(+0.35%)
Nov 21, 2018		25.97	25.97	25.97	0	+0.16(+0.64%)
Nov 20, 2018	25.39	26.24	25.30	25.81	17,329,414	+0.18(+0.72%)
Nov 19, 2018	25.68	25.96	25.48	25.63	12,604,846	-0.15(-0.57%)
Nov 16, 2018	25.66	25.98	25.55	25.77	13,653,645	-0.05(-0.18%)
Nov 15, 2018	25.48	26.09	25.25	25.82	13,468,623	+0.26(+1.00%)
Nov 14, 2018	25.85	25.96	25.54	25.56	13,236,065	-0.19(-0.75%)
Nov 13, 2018	26.40	26.40	25.47	25.75	19,358,186	-0.79(-2.97%)
Nov 12, 2018	27.11	27.22	26.50	26.54	11,914,871	-0.61(-2.26%)
Nov 09, 2018	27.15	27.45	27.11	27.16	9,506,718	-0.19(-0.70%)
Nov 08, 2018	27.26	27.46	27.06	27.35	11,825,194	-0.02(-0.07%)
Nov 07, 2018	27.58	27.66	27.12	27.37	20,018,896	-0.08(-0.30%)
Nov 06, 2018	27.12	27.73	27.00	27.45	13,988,905	+0.28(+1.05%)
Nov 05, 2018	27.41	27.55	26.88	27.17	11,701,136	-0.21(-0.77%)
Nov 02, 2018	27.06	27.57	26.86	27.38	17,923,976	+0.32(+1.19%)
Nov 01, 2018	26.65	27.50	26.58	27.06	20,422,214	+0.45(+1.69%)
Oct 31, 2018	26.85	27.03	25.45	26.61	31,115,814	+1.48(+5.87%)
Oct 30, 2018	24.65	25.36	24.54	25.13	21,800,602	+0.55(+2.24%)
Oct 29, 2018	25.41	25.48	24.16	24.58	19,957,880	-0.48(-1.90%)
Oct 26, 2018	24.97	25.59	24.70	25.06	18,212,244	-0.66(-2.57%)
Oct 25, 2018	25.35	25.94	25.25	25.72	13,354,587	+0.71(+2.82%)
Oct 24, 2018	25.76	26.01	24.97	25.01	17,036,476	-0.82(-3.19%)
Oct 23, 2018	25.43	25.99	25.30	25.84	13,723,258	-0.27(-1.05%)
Oct 22, 2018	26.09	26.50	25.74	26.11	19,287,472	-0.24(-0.90%)
Oct 19, 2018	27.01	27.11	26.00	26.35	43,403,136	-2.57(-8.87%)
Oct 18, 2018	29.23	29.32	28.69	28.92	9,498,365	-0.43(-1.47%)
Oct 17, 2018	29.54	29.69	28.87	29.35	11,833,314	-0.21(-0.71%)
Oct 16, 2018	29.07	29.64	29.06	29.56	7,759,018	+0.36(+1.22%)
Oct 15, 2018	28.91	29.47	28.79	29.20	5,495,153	+0.13(+0.44%)
Oct 12, 2018	29.25	29.25	28.55	29.07	8,631,004	+0.29(+1.02%)
Oct 11, 2018	29.13	29.14	28.18	28.78	15,796,687	-0.25(-0.85%)
Oct 10, 2018	30.33	30.41	29.02	29.03	15,591,208	-1.48(-4.84%)
Oct 09, 2018	29.84	31.71	29.59	30.50	29,912,276	+0.64(+2.15%)
Oct 08, 2018	29.48	30.29	29.42	29.86	8,768,167	+0.31(+1.05%)
Oct 05, 2018	29.92	30.00	29.42	29.55	10,213,857	-0.36(-1.20%)
Oct 04, 2018	29.93	30.18	29.68	29.91	13,412,879	-0.11(-0.37%)
Oct 03, 2018	30.03	30.36	29.98	30.02	12,084,429	+0.17(+0.58%)
Oct 02, 2018	29.79	30.04	29.64	29.84	11,101,131	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.