Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.72	16.80	16.51	16.59	9,400	-0.13(-0.78%)
Dec 28, 2018	16.66	16.80	16.54	16.72	11,600	+0.07(+0.42%)
Dec 27, 2018	16.66	16.85	16.31	16.65	27,009	-0.08(-0.48%)
Dec 26, 2018	16.66	16.90	15.97	16.73	22,066	+0.25(+1.52%)
Dec 24, 2018	16.90	17.00	16.48	16.48	46,500	-0.47(-2.77%)
Dec 21, 2018	17.00	17.00	16.43	16.95	40,900	-0.09(-0.53%)
Dec 20, 2018	17.08	18.24	16.73	17.04	87,857	-0.05(-0.29%)
Dec 19, 2018	16.46	17.47	16.46	17.09	90,317	+0.69(+4.21%)
Dec 18, 2018	16.30	17.00	16.24	16.40	51,759	+0.17(+1.05%)
Dec 17, 2018	15.63	16.41	15.62	16.23	25,117	+0.70(+4.51%)
Dec 14, 2018	15.63	15.76	15.50	15.53	6,800	-0.29(-1.83%)
Dec 13, 2018	15.80	15.93	15.34	15.82	15,461	+0.12(+0.76%)
Dec 12, 2018	15.97	16.04	15.23	15.70	12,992	+0.03(+0.19%)
Dec 11, 2018	15.84	16.28	15.52	15.67	19,153	-0.08(-0.51%)
Dec 10, 2018	15.24	16.10	15.07	15.75	32,079	+0.34(+2.21%)
Dec 07, 2018	15.00	15.66	14.72	15.41	9,500	+0.40(+2.66%)
Dec 06, 2018	14.87	15.01	12.60	15.01	15,451	-0.07(-0.46%)
Dec 04, 2018	16.19	16.42	15.08	15.08	9,100	-1.07(-6.63%)
Dec 03, 2018	16.34	16.48	15.91	16.15	7,021	+0.04(+0.25%)
Nov 30, 2018	16.32	16.36	15.78	16.11	12,300	-0.10(-0.62%)
Nov 29, 2018	16.07	16.60	15.78	16.21	6,332	-0.05(-0.31%)
Nov 28, 2018	15.57	16.32	15.55	16.26	9,264	+0.96(+6.24%)
Nov 27, 2018	15.46	15.66	14.97	15.30	11,120	-0.33(-2.14%)
Nov 26, 2018	16.29	16.32	15.57	15.64	18,436	-0.64(-3.93%)
Nov 23, 2018	15.93	16.38	15.76	16.28	11,575	+0.18(+1.10%)
Nov 21, 2018		16.10	16.10	16.10	0	+0.34(+2.19%)
Nov 20, 2018	16.59	16.59	15.61	15.76	18,382	-0.84(-5.04%)
Nov 19, 2018	16.54	16.81	16.54	16.59	19,189	-0.06(-0.35%)
Nov 16, 2018	16.09	16.96	15.95	16.65	400,260	+0.38(+2.36%)
Nov 15, 2018	16.40	16.40	15.88	16.27	12,793	-0.12(-0.72%)
Nov 14, 2018	16.67	16.71	16.08	16.39	13,624	-0.25(-1.48%)
Nov 13, 2018	16.34	17.07	16.25	16.63	45,944	+0.33(+2.05%)
Nov 12, 2018	16.64	17.28	16.25	16.30	19,723	-0.53(-3.16%)
Nov 09, 2018	16.95	17.32	16.74	16.83	15,839	-0.47(-2.73%)
Nov 08, 2018	17.04	17.38	17.01	17.30	21,930	-0.06(-0.34%)
Nov 07, 2018	17.73	17.91	17.23	17.36	34,849	-0.92(-5.01%)
Nov 06, 2018	21.41	21.41	17.38	18.28	59,539	-2.16(-10.55%)
Nov 05, 2018	19.84	20.90	19.84	20.44	6,257	+0.88(+4.48%)
Nov 02, 2018	19.40	19.79	19.26	19.56	13,910	+0.88(+4.69%)
Nov 01, 2018	18.41	18.83	18.39	18.68	10,105	+0.47(+2.60%)
Oct 31, 2018	18.54	18.75	17.92	18.21	21,299	-0.24(-1.28%)
Oct 30, 2018	17.99	18.54	16.81	18.45	18,021	+0.48(+2.69%)
Oct 29, 2018	18.94	19.11	17.59	17.96	16,565	-0.63(-3.39%)
Oct 26, 2018	19.59	19.70	18.22	18.59	14,824	-1.15(-5.84%)
Oct 25, 2018	17.84	20.66	17.84	19.75	7,178	+1.63(+9.03%)
Oct 24, 2018	18.59	18.84	18.10	18.11	19,575	-0.66(-3.52%)
Oct 23, 2018	18.16	18.94	18.16	18.77	16,721	-0.20(-1.04%)
Oct 22, 2018	18.40	19.34	17.66	18.97	21,235	+0.57(+3.11%)
Oct 19, 2018	18.97	18.97	18.38	18.40	29,852	-0.71(-3.71%)
Oct 18, 2018	19.13	19.47	18.90	19.11	11,207	-0.10(-0.51%)
Oct 17, 2018	19.07	19.50	18.89	19.20	4,285	-0.12(-0.61%)
Oct 16, 2018	18.85	19.86	18.82	19.32	18,140	+0.22(+1.13%)
Oct 15, 2018	19.34	20.14	18.86	19.11	13,407	-0.44(-2.27%)
Oct 12, 2018	20.63	21.17	19.42	19.55	16,855	-0.89(-4.34%)
Oct 11, 2018	20.57	21.15	19.45	20.44	7,566	-0.09(-0.43%)
Oct 10, 2018	21.65	21.77	20.49	20.52	9,613	-1.04(-4.84%)
Oct 09, 2018	21.93	22.26	21.18	21.57	14,976	-0.24(-1.08%)
Oct 08, 2018	21.71	22.26	21.41	21.80	14,958	+0.09(+0.41%)
Oct 05, 2018	22.15	22.29	21.32	21.72	22,338	-0.74(-3.29%)
Oct 04, 2018	22.50	22.62	22.11	22.45	11,848	-0.08(-0.35%)
Oct 03, 2018	22.31	22.59	21.88	22.53	7,099	+0.28(+1.24%)
Oct 02, 2018	22.30	22.60	22.03	22.26	8,177	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.