Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.84	55.22	53.37	54.88	484,500	+0.16(+0.29%)
Dec 28, 2018	54.66	55.48	54.02	54.72	363,700	+0.17(+0.31%)
Dec 27, 2018	53.21	54.55	52.70	54.55	339,134	+0.68(+1.26%)
Dec 26, 2018	51.69	53.93	51.18	53.87	424,262	+2.11(+4.08%)
Dec 24, 2018	51.72	52.67	51.04	51.76	293,400	-0.47(-0.90%)
Dec 21, 2018	53.01	54.52	52.00	52.23	1,089,300	-0.75(-1.42%)
Dec 20, 2018	53.91	54.00	52.69	52.98	697,191	-1.08(-2.00%)
Dec 19, 2018	54.44	55.00	53.34	54.06	772,491	-0.28(-0.52%)
Dec 18, 2018	55.74	55.74	53.87	54.34	575,711	-0.91(-1.65%)
Dec 17, 2018	56.49	57.68	55.09	55.25	902,987	-1.32(-2.33%)
Dec 14, 2018	55.75	57.63	55.61	56.57	524,300	+0.58(+1.04%)
Dec 13, 2018	59.00	59.33	55.76	55.99	833,347	-2.92(-4.96%)
Dec 12, 2018	58.94	59.25	58.40	58.91	588,258	+0.75(+1.29%)
Dec 11, 2018	58.46	59.45	57.80	58.16	535,273	+0.49(+0.85%)
Dec 10, 2018	58.07	58.08	56.64	57.67	665,088	-0.39(-0.67%)
Dec 07, 2018	58.09	58.82	57.50	58.06	672,300	-0.12(-0.21%)
Dec 06, 2018	56.22	58.90	56.10	58.18	704,710	+1.12(+1.96%)
Dec 04, 2018	58.06	58.55	56.96	57.06	709,300	-1.21(-2.08%)
Dec 03, 2018	60.50	60.50	57.35	58.27	632,669	-1.59(-2.66%)
Nov 30, 2018	60.26	60.38	58.98	59.86	730,800	-0.28(-0.47%)
Nov 29, 2018	60.04	60.58	59.65	60.14	386,686	-0.17(-0.28%)
Nov 28, 2018	60.29	60.94	59.77	60.31	496,551	+0.39(+0.65%)
Nov 27, 2018	58.73	60.02	58.73	59.92	397,241	+0.87(+1.47%)
Nov 26, 2018	59.07	59.20	58.20	59.05	440,952	+0.84(+1.44%)
Nov 23, 2018	58.11	58.74	57.31	58.21	150,900	-0.26(-0.44%)
Nov 21, 2018		58.47	58.47	58.47	0	+1.27(+2.22%)
Nov 20, 2018	57.75	58.48	56.42	57.20	500,496	-1.48(-2.52%)
Nov 19, 2018	58.85	59.66	58.52	58.68	529,218	-0.21(-0.36%)
Nov 16, 2018	59.63	59.86	58.25	58.89	581,400	-1.08(-1.80%)
Nov 15, 2018	60.01	60.27	59.14	59.97	770,654	-0.26(-0.43%)
Nov 14, 2018	60.00	61.11	59.95	60.23	634,279	+0.51(+0.85%)
Nov 13, 2018	59.86	60.44	59.38	59.72	383,315	+0.13(+0.22%)
Nov 12, 2018	59.86	60.25	59.25	59.59	682,934	-0.17(-0.28%)
Nov 09, 2018	60.00	60.69	59.65	59.76	631,600	-0.24(-0.40%)
Nov 08, 2018	60.23	61.06	59.60	60.00	492,988	-0.35(-0.58%)
Nov 07, 2018	61.00	61.90	59.51	60.35	920,890	-0.70(-1.15%)
Nov 06, 2018	62.00	62.26	60.69	61.05	604,461	-0.81(-1.31%)
Nov 05, 2018	58.97	62.25	58.62	61.86	1,245,181	+2.88(+4.88%)
Nov 02, 2018	60.58	62.17	57.87	58.98	927,800	-1.42(-2.35%)
Nov 01, 2018	59.50	60.80	56.28	60.40	1,838,830	+1.82(+3.11%)
Oct 31, 2018	58.60	59.60	57.97	58.58	1,182,617	+0.84(+1.45%)
Oct 30, 2018	54.84	57.83	54.10	57.74	759,113	+3.36(+6.18%)
Oct 29, 2018	54.92	56.27	53.64	54.38	678,158	+0.32(+0.59%)
Oct 26, 2018	54.06	54.87	53.34	54.06	850,600	-0.95(-1.73%)
Oct 25, 2018	54.48	55.94	53.94	55.01	744,297	+1.12(+2.08%)
Oct 24, 2018	59.10	59.96	53.40	53.89	1,872,510	-5.48(-9.23%)
Oct 23, 2018	59.52	60.05	58.42	59.37	729,188	-0.69(-1.15%)
Oct 22, 2018	60.26	60.82	58.90	60.06	380,912	-0.06(-0.10%)
Oct 19, 2018	59.26	60.19	58.78	60.12	535,100	+1.28(+2.18%)
Oct 18, 2018	59.46	60.00	58.42	58.84	499,842	-0.76(-1.28%)
Oct 17, 2018	59.47	59.96	58.45	59.60	720,961	+0.31(+0.52%)
Oct 16, 2018	59.17	59.60	58.37	59.29	475,054	+0.46(+0.78%)
Oct 15, 2018	57.81	59.28	57.81	58.83	347,348	+0.90(+1.55%)
Oct 12, 2018	57.87	58.27	56.96	57.93	574,900	+0.92(+1.61%)
Oct 11, 2018	57.68	58.45	57.00	57.01	780,022	-0.64(-1.11%)
Oct 10, 2018	59.90	61.10	57.52	57.65	1,196,734	-2.31(-3.85%)
Oct 09, 2018	64.28	64.28	59.31	59.96	3,361,977	-4.58(-7.10%)
Oct 08, 2018	63.25	64.85	62.78	64.54	365,106	+0.99(+1.56%)
Oct 05, 2018	63.65	65.06	63.39	63.55	557,300	-0.03(-0.05%)
Oct 04, 2018	65.44	65.57	62.92	63.58	2,091,893	-3.68(-5.47%)
Oct 03, 2018	66.79	67.61	66.20	67.26	595,789	+0.90(+1.36%)
Oct 02, 2018	66.08	66.77	65.93	66.36	470,414	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.