Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.200	1.200	1.200	0	+0.13(+12.15%)
Dec 28, 2018	1.020	1.090	1.020	1.070	324,054	+0.03(+2.88%)
Dec 27, 2018	1.040	1.060	1.010	1.040	725,560	+0.01(+0.97%)
Dec 24, 2018		1.030	1.030	1.030	0	-0.03(-2.83%)
Dec 21, 2018	1.030	1.060	1.020	1.060	1,107,388	+0.03(+2.91%)
Dec 20, 2018	1.030	1.050	1.020	1.030	1,134,237	+0.01(+0.98%)
Dec 19, 2018	1.020	1.040	1.010	1.020	1,188,490	+0.00(+0.00%)
Dec 18, 2018	1.010	1.050	1.010	1.020	1,002,955	+0.00(+0.00%)
Dec 17, 2018	1.020	1.050	1.010	1.020	874,772	+0.00(+0.00%)
Dec 14, 2018	1.050	1.050	1.010	1.020	1,253,570	-0.05(-4.67%)
Dec 13, 2018	1.050	1.090	1.050	1.070	674,712	-0.01(-0.93%)
Dec 12, 2018	1.140	1.150	1.080	1.080	405,885	-0.02(-1.82%)
Dec 11, 2018	1.130	1.130	1.080	1.100	758,458	-0.01(-0.90%)
Dec 10, 2018	1.140	1.150	1.060	1.110	998,274	-0.04(-3.48%)
Dec 07, 2018	1.190	1.190	1.130	1.150	622,190	-0.02(-1.71%)
Dec 06, 2018	1.200	1.210	1.160	1.170	792,042	-0.05(-4.10%)
Dec 05, 2018	1.200	1.230	1.190	1.220	218,023	+0.02(+1.67%)
Dec 04, 2018	1.250	1.250	1.190	1.200	431,695	-0.02(-1.64%)
Dec 03, 2018	1.300	1.330	1.200	1.220	709,594	-0.03(-2.40%)
Nov 30, 2018	1.250	1.280	1.210	1.250	3,776,362	+0.00(+0.00%)
Nov 29, 2018	1.280	1.320	1.250	1.250	747,009	-0.03(-2.34%)
Nov 28, 2018	1.270	1.290	1.260	1.280	247,364	+0.01(+0.79%)
Nov 27, 2018	1.310	1.330	1.260	1.270	696,857	-0.03(-2.31%)
Nov 26, 2018	1.340	1.380	1.300	1.300	483,721	-0.03(-2.26%)
Nov 23, 2018	1.300	1.350	1.260	1.330	1,315,794	+0.02(+1.53%)
Nov 22, 2018	1.330	1.330	1.300	1.310	166,527	-0.01(-0.76%)
Nov 21, 2018	1.340	1.370	1.310	1.320	490,795	+0.00(+0.00%)
Nov 20, 2018	1.380	1.380	1.300	1.320	752,240	-0.09(-6.38%)
Nov 19, 2018	1.350	1.450	1.330	1.410	1,014,970	+0.07(+5.22%)
Nov 16, 2018	1.340	1.380	1.310	1.340	3,386,206	+0.00(+0.00%)
Nov 15, 2018	1.310	1.360	1.300	1.340	671,574	+0.03(+2.29%)
Nov 14, 2018	1.410	1.410	1.290	1.310	732,333	-0.07(-5.07%)
Nov 13, 2018	1.390	1.420	1.360	1.380	747,597	-0.03(-2.13%)
Nov 12, 2018	1.500	1.500	1.400	1.410	844,308	-0.07(-4.73%)
Nov 09, 2018	1.370	1.510	1.330	1.480	1,086,966	+0.08(+5.71%)
Nov 08, 2018	1.480	1.480	1.380	1.400	577,586	-0.09(-6.04%)
Nov 07, 2018	1.470	1.500	1.430	1.490	524,927	+0.02(+1.36%)
Nov 06, 2018	1.420	1.480	1.420	1.470	698,115	+0.05(+3.52%)
Nov 05, 2018	1.320	1.430	1.320	1.420	1,323,379	+0.12(+9.23%)
Nov 02, 2018	1.310	1.350	1.260	1.300	629,683	-0.01(-0.76%)
Nov 01, 2018	1.250	1.320	1.240	1.310	798,843	+0.06(+4.80%)
Oct 31, 2018	1.250	1.290	1.240	1.250	606,110	+0.00(+0.00%)
Oct 30, 2018	1.250	1.280	1.210	1.250	752,808	-0.01(-0.79%)
Oct 29, 2018	1.340	1.340	1.250	1.260	515,892	-0.08(-5.97%)
Oct 26, 2018	1.330	1.360	1.290	1.340	417,444	+0.00(+0.00%)
Oct 25, 2018	1.310	1.350	1.300	1.340	273,938	+0.04(+3.08%)
Oct 24, 2018	1.360	1.360	1.270	1.300	3,442,013	-0.04(-2.99%)
Oct 23, 2018	1.340	1.360	1.300	1.340	982,804	-0.03(-2.19%)
Oct 22, 2018	1.300	1.370	1.290	1.370	495,872	+0.06(+4.58%)
Oct 19, 2018	1.280	1.340	1.280	1.310	338,110	+0.04(+3.15%)
Oct 18, 2018	1.310	1.310	1.260	1.270	536,052	-0.05(-3.79%)
Oct 17, 2018	1.340	1.340	1.310	1.320	171,236	-0.02(-1.49%)
Oct 16, 2018	1.320	1.350	1.320	1.340	456,910	+0.01(+0.75%)
Oct 15, 2018	1.380	1.390	1.320	1.330	442,793	-0.03(-2.21%)
Oct 12, 2018	1.390	1.400	1.350	1.360	518,796	-0.01(-0.73%)
Oct 11, 2018	1.380	1.400	1.350	1.370	391,011	-0.03(-2.14%)
Oct 10, 2018	1.430	1.430	1.350	1.400	500,275	-0.04(-2.78%)
Oct 09, 2018	1.450	1.480	1.400	1.440	547,697	+0.01(+0.70%)
Oct 05, 2018		1.430	1.430	1.430	0	-0.01(-0.69%)
Oct 04, 2018	1.450	1.480	1.390	1.440	520,502	-0.03(-2.04%)
Oct 03, 2018	1.470	1.510	1.450	1.470	574,830	+0.02(+1.38%)
Oct 02, 2018	1.590	1.600	1.440	1.450	976,119	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.