Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.93	153.44	151.37	151.37	78,990	-0.93(-0.61%)
Feb 27, 2018	155.19	155.43	152.27	152.30	108,867	-3.21(-2.06%)
Feb 26, 2018	154.88	155.51	154.36	155.51	81,835	+1.27(+0.82%)
Feb 23, 2018	153.09	154.24	152.46	154.24	65,137	+2.01(+1.32%)
Feb 22, 2018			151.90	152.23	54,461	+0.20(+0.13%)
Feb 21, 2018	152.81	154.47	152.04	152.04	62,459	-0.15(-0.10%)
Feb 20, 2018	152.34	153.81	151.70	152.19	159,760	-0.65(-0.43%)
Feb 16, 2018		152.84	152.84	152.84	0	-0.71(-0.46%)
Feb 15, 2018		153.54	151.94	153.54	123,036	+1.45(+0.95%)
Feb 14, 2018	148.86	152.44	148.60	152.09	180,566	+2.36(+1.58%)
Feb 13, 2018	148.50	150.01	148.50	149.73	94,833	+0.73(+0.49%)
Feb 12, 2018	148.53	149.73	146.79	149.00	204,348	+2.01(+1.37%)
Feb 09, 2018	147.45	148.26	141.76	146.99	305,561	+0.86(+0.59%)
Feb 08, 2018	152.42	152.52	146.07	146.13	231,760	-5.98(-3.93%)
Feb 07, 2018	152.34	154.41	152.02	152.11	168,768	-0.07(-0.05%)
Feb 06, 2018	145.73	152.57	145.13	152.19	340,330	+1.71(+1.14%)
Feb 05, 2018	152.41	154.64	148.41	150.48	247,184	-3.55(-2.31%)
Feb 02, 2018	156.24	156.97	153.74	154.03	174,099	-1.61(-1.03%)
Feb 01, 2018	156.36	157.49	155.58	155.64	143,781	-1.53(-0.98%)
Jan 31, 2018	158.49	158.89	156.86	157.17	170,009	-0.54(-0.34%)
Jan 30, 2018	157.76	158.50	157.16	157.71	113,199	-0.81(-0.51%)
Jan 29, 2018	159.00	159.48	158.28	158.52	106,244	-0.53(-0.33%)
Jan 26, 2018	158.21	159.05	157.53	159.05	76,449	+1.32(+0.84%)
Jan 25, 2018	158.69	158.70	157.03	157.73	94,498	-0.35(-0.22%)
Jan 24, 2018	158.22	158.98	156.78	158.08	130,240	+0.56(+0.35%)
Jan 23, 2018	157.14	157.69	156.85	157.53	180,045	+1.17(+0.75%)
Jan 22, 2018	154.95	156.36	154.82	156.35	97,834	+1.54(+0.99%)
Jan 19, 2018	154.19	154.84	153.66	154.82	75,870	+1.50(+0.98%)
Jan 18, 2018	153.35	153.68	153.05	153.32	67,709	-0.11(-0.07%)
Jan 17, 2018	153.26	153.82	152.54	153.43	120,882	+0.82(+0.54%)
Jan 16, 2018	154.73	155.08	152.33	152.62	124,753	-1.15(-0.75%)
Jan 12, 2018		153.77	153.77	153.77	0	+1.69(+1.11%)
Jan 11, 2018	150.07	152.12	150.05	152.08	120,771	+2.54(+1.70%)
Jan 10, 2018		149.80		149.54	119,584	-0.15(-0.10%)
Jan 09, 2018	149.96	150.04	149.27	149.69	69,983	+0.17(+0.11%)
Jan 08, 2018	149.26	149.63	149.11	149.52	80,882	+0.23(+0.16%)
Jan 05, 2018	148.96	149.29	148.48	149.29	106,384	+1.19(+0.80%)
Jan 04, 2018	148.21	148.39	147.46	148.09	122,627	+0.35(+0.24%)
Jan 03, 2018	147.29	147.84	147.29	147.74	89,895	+0.74(+0.51%)
Jan 02, 2018	145.75	147.08	145.29	147.00	149,384	+1.94(+1.34%)
Dec 29, 2017		145.05	145.05	145.05	0	-0.96(-0.66%)
Dec 28, 2017	146.02	146.02	145.65	146.01	61,409	+0.44(+0.30%)
Dec 27, 2017	145.98	146.04	145.49	145.57	49,798	-0.30(-0.20%)
Dec 26, 2017	145.62	146.06	145.62	145.87	80,662	+0.18(+0.12%)
Dec 22, 2017	145.67	145.88	145.46	145.70	59,484	-0.34(-0.23%)
Dec 21, 2017	145.33	146.28	145.20	146.03	60,246	+0.94(+0.65%)
Dec 20, 2017	146.01	146.01	144.99	145.09	75,845	-0.27(-0.19%)
Dec 19, 2017	145.85	145.86	145.13	145.36	144,102	-0.15(-0.10%)
Dec 18, 2017	145.03	145.76	145.00	145.51	68,650	+1.47(+1.02%)
Dec 15, 2017	143.92	144.43	143.63	144.04	124,772	+0.68(+0.48%)
Dec 14, 2017	143.36	143.79	143.15	143.36	48,971	+0.23(+0.16%)
Dec 13, 2017	143.33	143.52	143.08	143.12	69,824	+0.12(+0.08%)
Dec 12, 2017	143.45	143.49	142.97	143.00	41,458	+0.01(+0.01%)
Dec 11, 2017	142.88	143.00	142.59	143.00	48,773	+0.36(+0.25%)
Dec 08, 2017	142.50	142.96	142.31	142.63	48,586	+0.65(+0.46%)
Dec 07, 2017	141.48	142.35	141.27	141.98	83,397	+0.44(+0.31%)
Dec 06, 2017	142.25	142.39	141.47	141.55	72,742	-0.81(-0.57%)
Dec 05, 2017	143.36	143.36	142.35	142.35	123,709	-0.87(-0.61%)
Dec 04, 2017	143.30	144.13	142.77	143.23	153,974	+1.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.