Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.58	27.01	26.57	27.01	25,780	+0.29(+1.08%)
Feb 27, 2018	26.32	26.72	26.31	26.72	48,276	+0.33(+1.26%)
Feb 26, 2018	26.55	26.64	26.39	26.39	27,864	-0.31(-1.18%)
Feb 23, 2018	27.03	27.03	26.70	26.70	15,027	-0.47(-1.72%)
Feb 22, 2018	27.12	27.17	26.90	27.17	47,337	-0.02(-0.07%)
Feb 21, 2018	27.04	27.19	26.71	27.19	8,479	+0.17(+0.63%)
Feb 20, 2018	27.03	27.11	26.87	27.02	14,012	+0.14(+0.54%)
Feb 16, 2018		26.87	26.87	26.87	0	+0.01(+0.03%)
Feb 15, 2018	26.95	27.16	26.86	26.86	338,224	-0.34(-1.26%)
Feb 14, 2018	27.78	27.80	27.18	27.21	25,319	-0.35(-1.27%)
Feb 13, 2018	27.84	27.84	27.52	27.56	8,601	-0.09(-0.33%)
Feb 12, 2018	27.76	27.95	27.51	27.65	23,268	-0.35(-1.25%)
Feb 09, 2018	28.10	29.00	27.86	28.00	160,194	-0.46(-1.61%)
Feb 08, 2018	27.39	28.46	27.39	28.46	56,538	+1.02(+3.70%)
Feb 07, 2018	27.40	27.44	27.01	27.44	50,789	+0.21(+0.76%)
Feb 06, 2018	28.32	28.41	27.23	27.23	671,002	-0.18(-0.66%)
Feb 05, 2018	26.93	27.84	26.75	27.41	49,013	+0.72(+2.70%)
Feb 02, 2018	26.22	26.71	26.22	26.69	40,756	+0.55(+2.10%)
Feb 01, 2018	26.20	26.20	26.03	26.14	15,318	+0.05(+0.21%)
Jan 31, 2018	26.04	26.19	26.02	26.09	27,070	-0.03(-0.10%)
Jan 30, 2018	26.03	26.14	26.00	26.12	29,532	+0.28(+1.08%)
Jan 29, 2018	25.75	25.85	25.69	25.84	15,589	+0.17(+0.67%)
Jan 26, 2018	25.94	25.94	25.67	25.67	7,207	-0.30(-1.14%)
Jan 25, 2018	25.95	26.03	25.90	25.96	9,456	-0.01(-0.03%)
Jan 24, 2018	25.93	26.09	25.91	25.97	42,771	+0.01(+0.03%)
Jan 23, 2018	25.97	26.03	25.96	25.96	13,811	-0.08(-0.31%)
Jan 22, 2018	26.31	26.31	26.04	26.05	12,937	-0.19(-0.72%)
Jan 19, 2018	26.30	26.32	26.23	26.23	12,365	-0.13(-0.48%)
Jan 18, 2018	26.39	26.39	26.29	26.36	53,506	+0.05(+0.21%)
Jan 17, 2018	26.53	26.53	26.28	26.31	10,327	-0.27(-1.02%)
Jan 16, 2018	26.40	26.59	26.31	26.58	18,393	+0.12(+0.44%)
Jan 12, 2018		26.46	26.46	26.46	0	-0.18(-0.68%)
Jan 11, 2018	26.84	26.84	26.64	26.64	8,139	-0.19(-0.70%)
Jan 10, 2018	26.89	26.91	26.83	26.83	6,157	+0.04(+0.13%)
Jan 09, 2018	26.77	26.83	26.73	26.79	6,237	-0.08(-0.30%)
Jan 08, 2018	26.95	26.95	26.83	26.87	47,751	-0.01(-0.03%)
Jan 05, 2018	26.94	27.01	26.88	26.88	10,252	-0.20(-0.73%)
Jan 04, 2018	27.15	27.15	27.02	27.08	20,954	-0.09(-0.33%)
Jan 03, 2018	27.38	27.38	27.15	27.17	10,843	-0.16(-0.59%)
Jan 02, 2018	27.43	27.48	27.33	27.33	5,318	-0.21(-0.75%)
Dec 29, 2017		27.54	27.54	27.54	0	+0.12(+0.43%)
Dec 28, 2017	27.44	27.47	27.42	27.42	5,125	-0.07(-0.26%)
Dec 27, 2017	27.54	27.54	27.48	27.49	2,495	+0.00(+0.00%)
Dec 26, 2017	27.53	27.53	27.49	27.49	4,179	+0.05(+0.16%)
Dec 22, 2017	27.48	27.51	27.45	27.45	12,244	-0.01(-0.03%)
Dec 21, 2017	27.47	27.47	27.39	27.46	7,710	-0.03(-0.10%)
Dec 20, 2017	27.43	27.51	27.40	27.48	17,395	+0.01(+0.03%)
Dec 19, 2017	27.40	27.48	27.37	27.48	4,745	+0.09(+0.34%)
Dec 18, 2017	27.45	27.45	27.35	27.38	6,625	-0.18(-0.65%)
Dec 15, 2017	27.72	27.72	27.51	27.56	18,727	-0.22(-0.78%)
Dec 14, 2017	27.58	27.78	27.58	27.78	4,215	+0.12(+0.42%)
Dec 13, 2017	27.60	27.66	27.59	27.66	2,480	+0.01(+0.03%)
Dec 12, 2017	27.73	27.73	27.62	27.65	6,886	-0.10(-0.34%)
Dec 11, 2017	27.83	27.83	27.75	27.75	5,156	-0.04(-0.14%)
Dec 08, 2017	27.84	27.85	27.79	27.79	6,769	-0.15(-0.55%)
Dec 07, 2017	28.10	28.10	27.94	27.94	7,560	-0.08(-0.29%)
Dec 06, 2017	28.12	28.12	28.02	28.02	6,179	+0.00(+0.00%)
Dec 05, 2017	27.96	28.02	27.85	28.02	13,098	+0.08(+0.29%)
Dec 04, 2017		27.94	27.89	27.94	8,236	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.