Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.88	159.91	156.11	156.15	794,014	-2.87(-1.80%)
Feb 27, 2018	159.27	161.00	159.00	159.02	571,175	-0.52(-0.33%)
Feb 26, 2018	159.46	160.83	158.62	159.54	494,473	+0.74(+0.47%)
Feb 23, 2018	158.36	158.81	157.17	158.80	422,714	+0.81(+0.51%)
Feb 22, 2018			157.64	157.99	533,527	-0.18(-0.11%)
Feb 21, 2018	157.21	161.04	156.61	158.17	899,375	+1.16(+0.74%)
Feb 20, 2018	156.31	158.50	155.75	157.01	582,312	+0.35(+0.22%)
Feb 16, 2018		156.66	156.66	156.66	0	+0.43(+0.28%)
Feb 15, 2018	155.98	156.93	153.90	156.23	629,089	+1.26(+0.81%)
Feb 14, 2018	152.26	155.28	151.73	154.97	651,274	+1.95(+1.27%)
Feb 13, 2018	151.88	153.28	151.07	153.02	680,751	+0.23(+0.15%)
Feb 12, 2018	153.78	154.50	150.61	152.79	828,664	-0.23(-0.15%)
Feb 09, 2018	151.01	154.72	148.82	153.02	1,290,104	+3.18(+2.12%)
Feb 08, 2018	154.44	155.30	149.81	149.84	1,381,997	-2.95(-1.93%)
Feb 07, 2018	148.44	153.88	147.37	152.79	1,153,665	+4.15(+2.79%)
Feb 06, 2018	144.68	149.30	143.03	148.64	1,204,366	-0.95(-0.64%)
Feb 05, 2018	154.27	156.15	146.24	149.59	1,226,427	-6.31(-4.05%)
Feb 02, 2018	157.18	158.74	155.77	155.90	788,591	-1.78(-1.13%)
Feb 01, 2018	158.87	160.67	157.07	157.68	997,147	-1.70(-1.07%)
Jan 31, 2018	157.36	160.23	157.02	159.38	1,196,412	+3.07(+1.96%)
Jan 30, 2018	148.95	157.70	148.37	156.31	1,632,976	+9.12(+6.20%)
Jan 29, 2018	146.37	147.86	146.32	147.19	812,275	+1.04(+0.71%)
Jan 26, 2018	145.00	146.17	143.27	146.15	1,033,035	+1.68(+1.16%)
Jan 25, 2018	143.60	144.70	143.10	144.47	449,998	+1.37(+0.96%)
Jan 24, 2018	142.62	144.11	142.56	143.10	604,527	+0.69(+0.48%)
Jan 23, 2018	143.44	143.44	142.20	142.41	567,314	-0.78(-0.54%)
Jan 22, 2018	145.76	145.76	142.69	143.19	880,560	-2.70(-1.85%)
Jan 19, 2018	146.42	146.44	145.53	145.89	522,193	+0.15(+0.10%)
Jan 18, 2018	147.70	148.49	145.71	145.74	584,261	-1.87(-1.27%)
Jan 17, 2018	146.13	147.77	145.65	147.61	620,747	+1.84(+1.26%)
Jan 16, 2018	148.56	148.68	145.66	145.77	570,299	-1.44(-0.98%)
Jan 12, 2018		147.21	147.21	147.21	0	+1.91(+1.31%)
Jan 11, 2018	145.16	145.91	144.87	145.30	449,313	+0.15(+0.10%)
Jan 10, 2018				145.15	423,111	-0.47(-0.32%)
Jan 09, 2018	146.75	146.96	145.25	145.62	763,291	-0.78(-0.53%)
Jan 08, 2018	143.81	146.63	143.62	146.40	590,311	+2.66(+1.85%)
Jan 05, 2018	142.69	143.85	142.01	143.74	686,808	+1.31(+0.92%)
Jan 04, 2018	142.93	143.56	142.01	142.43	651,280	-0.39(-0.27%)
Jan 03, 2018	142.47	143.26	140.84	142.82	766,381	+0.75(+0.53%)
Jan 02, 2018	142.04	142.73	141.31	142.07	932,404	+0.42(+0.30%)
Dec 29, 2017		141.65	141.65	141.65	0	-1.57(-1.10%)
Dec 28, 2017	143.86	143.86	141.90	143.22	540,529	+0.00(+0.00%)
Dec 27, 2017	142.30	143.35	142.05	143.22	285,745	+1.02(+0.72%)
Dec 26, 2017	142.68	143.19	141.84	142.20	323,503	-0.58(-0.41%)
Dec 22, 2017	143.04	143.10	141.97	142.78	350,569	-0.01(-0.01%)
Dec 21, 2017	142.86	143.11	141.73	142.79	383,829	+0.45(+0.32%)
Dec 20, 2017	142.89	143.19	141.91	142.34	524,443	-0.23(-0.16%)
Dec 19, 2017	142.71	143.84	142.06	142.57	469,761	-0.10(-0.07%)
Dec 18, 2017	144.70	144.70	142.55	142.67	686,974	-1.42(-0.99%)
Dec 15, 2017	142.26	144.60	141.71	144.09	2,392,392	+2.82(+2.00%)
Dec 14, 2017	142.57	142.57	141.24	141.27	562,234	-0.67(-0.47%)
Dec 13, 2017	141.33	143.56	141.18	141.94	657,565	+0.52(+0.37%)
Dec 12, 2017	141.42	142.79	140.89	141.42	662,320	-1.22(-0.86%)
Dec 11, 2017	138.08	143.91	138.08	142.64	492,194	-0.61(-0.43%)
Dec 08, 2017	143.96	144.10	142.85	143.25	462,202	+0.05(+0.03%)
Dec 07, 2017	142.23	143.59	142.23	143.20	312,837	+0.68(+0.48%)
Dec 06, 2017	142.41	143.22	141.79	142.52	428,093	-0.06(-0.04%)
Dec 05, 2017	142.06	143.79	141.18	142.58	705,157	+0.89(+0.63%)
Dec 04, 2017	144.04	144.04	141.11	141.69	688,342	-1.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.