Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.71	11.83	11.39	11.40	1,384,350	-0.36(-3.03%)
Feb 27, 2018	11.60	12.36	11.60	11.76	1,304,495	-0.50(-4.09%)
Feb 26, 2018	12.35	12.36	12.12	12.26	1,015,015	-0.11(-0.89%)
Feb 23, 2018	12.24	12.43	12.24	12.37	699,240	+0.19(+1.59%)
Feb 22, 2018	12.15	12.34	12.07	12.18	549,535	+0.06(+0.51%)
Feb 21, 2018	12.03	12.28	12.03	12.12	387,980	+0.11(+0.93%)
Feb 20, 2018	11.99	12.11	11.91	12.00	421,170	-0.04(-0.35%)
Feb 16, 2018		12.05	12.05	12.05	0	+0.09(+0.77%)
Feb 15, 2018	11.84	12.15	11.81	11.95	481,565	+0.16(+1.37%)
Feb 14, 2018	11.60	11.79	11.35	11.79	426,930	+0.16(+1.34%)
Feb 13, 2018	11.50	11.67	11.34	11.64	419,935	+0.09(+0.76%)
Feb 12, 2018	11.50	11.65	11.39	11.55	560,945	+0.06(+0.56%)
Feb 09, 2018	11.51	11.57	11.01	11.48	767,055	+0.04(+0.38%)
Feb 08, 2018		11.80	11.44	11.44	441,045	-0.32(-2.69%)
Feb 07, 2018	11.71	11.87	11.71	11.76	398,305	+0.05(+0.43%)
Feb 06, 2018	11.79	12.01	11.59	11.71	1,344,145	-0.35(-2.87%)
Feb 05, 2018	12.05	12.18	11.90	12.05	665,970	-0.07(-0.58%)
Feb 02, 2018	12.18	12.27	12.06	12.12	1,268,495	-0.10(-0.83%)
Feb 01, 2018	12.09	12.23	11.92	12.22	1,358,055	+0.07(+0.61%)
Jan 31, 2018	12.38	12.38	12.15	12.15	675,525	-0.20(-1.65%)
Jan 30, 2018	12.28	12.42	12.28	12.35	496,185	-0.02(-0.16%)
Jan 29, 2018	12.38	12.52	12.26	12.37	599,760	-0.01(-0.10%)
Jan 26, 2018	12.59	12.59	12.37	12.39	464,870	-0.12(-0.93%)
Jan 25, 2018	12.48	12.58	12.39	12.50	690,565	+0.07(+0.53%)
Jan 24, 2018	12.67	12.72	12.43	12.44	503,540	-0.20(-1.55%)
Jan 23, 2018	12.67	12.72	12.56	12.63	399,920	-0.06(-0.47%)
Jan 22, 2018	12.68	12.79	12.63	12.69	706,945	-0.01(-0.08%)
Jan 19, 2018	12.59	12.87	12.59	12.70	784,840	+0.11(+0.86%)
Jan 18, 2018	12.72	12.77	12.59	12.59	542,385	-0.10(-0.80%)
Jan 17, 2018	12.58	12.76	12.50	12.70	600,650	+0.18(+1.45%)
Jan 16, 2018	12.46	12.69	12.46	12.51	496,730	+0.11(+0.85%)
Jan 12, 2018		12.41	12.41	12.41	0	-0.02(-0.18%)
Jan 11, 2018	12.31	12.45	12.23	12.43	434,610	+0.14(+1.17%)
Jan 10, 2018		12.31	12.09	12.29	391,715	+0.06(+0.46%)
Jan 09, 2018	12.32	12.34	12.32	12.23	422,005	-0.09(-0.70%)
Jan 08, 2018	12.23	12.33	12.14	12.32	593,395	+0.06(+0.46%)
Jan 05, 2018	12.23	12.67	12.15	12.26	379,980	+0.05(+0.38%)
Jan 04, 2018	12.13	12.30	12.13	12.21	302,395	+0.13(+1.04%)
Jan 03, 2018	12.09	12.22	12.03	12.09	435,975	+0.04(+0.30%)
Jan 02, 2018	12.11	12.17	11.96	12.05	610,660	-0.02(-0.15%)
Dec 29, 2017		12.07	12.07	12.07	0	-0.12(-1.00%)
Dec 28, 2017	12.23	12.35	12.12	12.19	327,890	-0.04(-0.29%)
Dec 27, 2017	12.28	12.59	12.14	12.23	435,185	-0.06(-0.46%)
Dec 26, 2017	12.31	12.43	12.22	12.28	490,170	-0.03(-0.26%)
Dec 22, 2017	12.38	12.39	12.31	12.32	454,650	-0.08(-0.66%)
Dec 21, 2017	12.43	12.57	12.35	12.40	402,080	+0.01(+0.11%)
Dec 20, 2017	12.42	12.50	12.31	12.38	625,225	+0.02(+0.15%)
Dec 19, 2017	12.45	12.67	12.35	12.37	556,095	-0.08(-0.64%)
Dec 18, 2017	12.41	12.57	12.40	12.45	489,640	+0.09(+0.73%)
Dec 15, 2017	12.17	12.41	12.17	12.36	2,493,255	+0.20(+1.61%)
Dec 14, 2017	12.20	12.37	12.14	12.16	607,080	-0.03(-0.28%)
Dec 13, 2017	12.16	12.34	12.15	12.19	640,085	+0.04(+0.30%)
Dec 12, 2017	12.14	12.37	12.14	12.16	689,300	+0.03(+0.25%)
Dec 11, 2017	12.22	12.31	12.05	12.13	570,470	-0.11(-0.93%)
Dec 08, 2017	12.27	12.30	12.20	12.24	546,345	+0.03(+0.23%)
Dec 07, 2017	12.13	12.32	12.12	12.21	468,135	+0.08(+0.66%)
Dec 06, 2017	12.08	12.26	12.07	12.13	454,025	+0.07(+0.60%)
Dec 05, 2017	12.07	12.20	12.03	12.06	729,930	-0.05(-0.45%)
Dec 04, 2017		12.24	12.09	12.12	1,280,800	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.