Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 21.54 | 21.54 | 21.54 | 75 | -0.30(-1.37%) | |
Feb 27, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 103 | +0.36(+1.66%) |
Feb 26, 2018 | 21.48 | 21.48 | 21.48 | 21.48 | 401 | -0.01(-0.07%) |
Feb 23, 2018 | 21.37 | 21.49 | 21.37 | 21.49 | 607 | +0.17(+0.79%) |
Feb 22, 2018 | 21.31 | 21.32 | 1,221 | +0.01(+0.05%) | ||
Feb 21, 2018 | 21.44 | 21.44 | 21.32 | 21.32 | 669 | +0.02(+0.09%) |
Feb 20, 2018 | 21.39 | 21.39 | 21.30 | 21.30 | 1,080 | -0.52(-2.39%) |
Feb 16, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.34(+1.59%) | |
Feb 14, 2018 | 21.47 | 21.47 | 21.47 | 16 | +0.50(+2.37%) | |
Feb 13, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 160 | +0.00(+0.01%) |
Feb 12, 2018 | 20.96 | 20.98 | 20.96 | 20.98 | 623 | +0.42(+2.05%) |
Feb 09, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 228 | -0.89(-4.15%) |
Feb 07, 2018 | 21.44 | 21.44 | 21.44 | 57 | +0.23(+1.10%) | |
Feb 06, 2018 | 20.01 | 21.21 | 20.01 | 21.21 | 8,953 | -0.63(-2.89%) |
Feb 02, 2018 | 21.84 | 21.84 | 21.84 | 26 | -0.54(-2.43%) | |
Feb 01, 2018 | 21.94 | 22.44 | 21.94 | 22.39 | 1,099 | -0.18(-0.80%) |
Jan 30, 2018 | 22.57 | 22.57 | 22.57 | 93 | -0.42(-1.82%) | |
Jan 29, 2018 | 23.08 | 23.08 | 22.93 | 22.98 | 7,875 | +0.19(+0.85%) |
Jan 26, 2018 | 22.76 | 22.79 | 22.71 | 22.79 | 4,705 | +0.16(+0.72%) |
Jan 25, 2018 | 22.58 | 22.68 | 22.58 | 22.63 | 2,553 | +0.09(+0.40%) |
Jan 24, 2018 | 22.83 | 22.83 | 22.54 | 22.54 | 1,088 | -0.15(-0.67%) |
Jan 23, 2018 | 22.65 | 22.69 | 22.65 | 22.69 | 849 | +0.14(+0.60%) |
Jan 22, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 2,901 | +0.26(+1.18%) |
Jan 19, 2018 | 22.29 | 22.29 | 22.14 | 22.29 | 4,487 | +0.28(+1.29%) |
Jan 18, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 557 | +0.13(+0.60%) |
Jan 17, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 943 | +0.57(+2.67%) |
Jan 10, 2018 | 21.31 | 21.31 | 21.31 | 39 | +0.33(+1.56%) | |
Jan 04, 2018 | 20.98 | 20.98 | 20.98 | 5 | -0.08(-0.37%) | |
Jan 03, 2018 | 20.98 | 21.05 | 20.98 | 21.05 | 4,797 | +0.14(+0.69%) |
Jan 02, 2018 | 20.78 | 20.91 | 20.78 | 20.91 | 941 | +0.23(+1.09%) |
Dec 29, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.19(-0.90%) | |
Dec 28, 2017 | 20.83 | 20.87 | 20.83 | 20.87 | 3,336 | +0.01(+0.04%) |
Dec 27, 2017 | 20.86 | 20.88 | 20.88 | 20.86 | 1,150 | -0.02(-0.08%) |
Dec 22, 2017 | 20.88 | 20.88 | 20.88 | 24 | -0.08(-0.36%) | |
Dec 21, 2017 | 20.96 | 20.96 | 20.96 | 20.96 | 115 | +0.00(+0.02%) |
Dec 18, 2017 | 20.95 | 20.95 | 20.95 | 65 | +0.38(+1.85%) | |
Dec 15, 2017 | 20.57 | 20.57 | 20.57 | 20.57 | 419 | +0.02(+0.11%) |
Dec 13, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.07(+0.35%) | |
Dec 07, 2017 | 20.47 | 20.47 | 20.47 | 4 | +0.04(+0.21%) | |
Dec 06, 2017 | 20.42 | 20.43 | 20.42 | 20.43 | 2,028 | +0.54(+2.71%) |