Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 13.38 | 13.38 | 13.38 | 57 | +0.27(+2.04%) | |
Feb 23, 2018 | 13.11 | 13.11 | 13.11 | 13.11 | 1,177 | -0.16(-1.24%) |
Feb 22, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 665 | -0.05(-0.39%) |
Feb 16, 2018 | 13.33 | 13.33 | 13.33 | 34 | +0.07(+0.50%) | |
Feb 15, 2018 | 13.22 | 13.26 | 13.09 | 13.26 | 3,360 | +0.35(+2.71%) |
Feb 14, 2018 | 12.37 | 12.91 | 12.37 | 12.91 | 16,508 | +0.31(+2.48%) |
Feb 13, 2018 | 12.64 | 12.65 | 12.54 | 12.60 | 1,351 | -0.11(-0.90%) |
Feb 12, 2018 | 12.28 | 12.80 | 12.28 | 12.71 | 6,955 | +0.70(+5.87%) |
Feb 09, 2018 | 12.01 | 12.01 | 12.01 | 12.01 | 548 | -0.88(-6.79%) |
Feb 08, 2018 | 12.88 | 12.88 | 12.88 | 12.88 | 413 | -0.24(-1.80%) |
Feb 07, 2018 | 12.74 | 12.82 | 12.72 | 13.12 | 1,784 | -0.10(-0.72%) |
Feb 06, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | 225 | +0.01(+0.07%) |
Feb 05, 2018 | 13.25 | 13.25 | 13.20 | 13.20 | 1,791 | -0.19(-1.43%) |
Feb 02, 2018 | 13.39 | 13.39 | 13.39 | 13.39 | 878 | -0.23(-1.68%) |
Feb 01, 2018 | 13.71 | 13.71 | 13.62 | 13.62 | 384 | -0.22(-1.61%) |
Jan 31, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 306 | +0.30(+2.24%) |
Jan 30, 2018 | 13.79 | 13.79 | 13.44 | 13.54 | 1,979 | -0.54(-3.82%) |
Jan 29, 2018 | 14.01 | 14.24 | 14.01 | 14.08 | 2,602 | -0.02(-0.12%) |
Jan 26, 2018 | 14.26 | 14.28 | 14.10 | 14.10 | 3,863 | +0.11(+0.81%) |
Jan 25, 2018 | 13.98 | 13.98 | 13.98 | 13.98 | 382 | -0.08(-0.56%) |
Jan 24, 2018 | 13.93 | 14.25 | 13.93 | 14.06 | 854 | +0.17(+1.25%) |
Jan 23, 2018 | 13.96 | 13.96 | 13.76 | 13.89 | 1,331 | -0.04(-0.31%) |
Jan 22, 2018 | 13.75 | 13.93 | 13.75 | 13.93 | 2,157 | +0.04(+0.31%) |
Jan 19, 2018 | 13.74 | 13.89 | 13.67 | 13.89 | 4,376 | +0.17(+1.27%) |
Jan 18, 2018 | 13.72 | 13.72 | 13.72 | 13.72 | 275 | -0.13(-0.97%) |
Jan 17, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 246 | -0.11(-0.77%) |
Jan 16, 2018 | 13.70 | 13.96 | 13.70 | 13.96 | 385 | +0.28(+2.02%) |
Jan 12, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.60%) | |
Jan 11, 2018 | 13.62 | 13.81 | 13.62 | 13.76 | 3,581 | -0.04(-0.30%) |
Jan 10, 2018 | 13.80 | 13.80 | 338 | +0.26(+1.94%) | ||
Jan 09, 2018 | 13.71 | 13.71 | 13.54 | 13.54 | 2,128 | -0.50(-3.58%) |
Jan 08, 2018 | 13.82 | 14.07 | 13.82 | 14.05 | 2,230 | +0.55(+4.10%) |
Jan 05, 2018 | 13.45 | 13.59 | 13.45 | 13.49 | 2,679 | -0.01(-0.06%) |
Jan 04, 2018 | 13.44 | 13.50 | 13.44 | 13.50 | 2,324 | +0.03(+0.22%) |
Jan 02, 2018 | 13.47 | 13.47 | 13.47 | 109 | +0.51(+3.94%) | |
Dec 27, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.43%) | |
Dec 21, 2017 | 12.90 | 12.90 | 12.90 | 11 | +0.17(+1.33%) | |
Dec 20, 2017 | 12.73 | 12.73 | 12.73 | 12.73 | 235 | -0.22(-1.70%) |
Dec 15, 2017 | 12.96 | 12.96 | 12.96 | 88 | -0.06(-0.42%) | |
Dec 11, 2017 | 13.01 | 13.01 | 13.01 | 89 | +0.38(+2.99%) | |
Dec 08, 2017 | 12.83 | 12.83 | 12.63 | 12.63 | 707 | -0.09(-0.73%) |
Dec 07, 2017 | 12.73 | 12.80 | 12.80 | 12.73 | 478 | -0.08(-0.60%) |
Dec 06, 2017 | 12.38 | 12.80 | 12.09 | 12.80 | 9,582 | -0.32(-2.46%) |
Dec 04, 2017 | 13.13 | 13.13 | 13.13 | 21 | -0.06(-0.44%) |