Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 108,700 | +0.01(+4.17%) |
Feb 27, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,200 | -0.01(-7.69%) |
Feb 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,900 | +0.02(+12.50%) |
Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 15, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 15,000 | -0.01(-8.00%) |
Feb 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 210,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1300 | 0.1550 | 0.1250 | 0.1250 | 34,000 | +0.01(+4.17%) |
Feb 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
Feb 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+29.17%) | |
Feb 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 17,300 | -0.01(-7.69%) |
Feb 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 29, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 60,650 | +0.01(+3.70%) |
Jan 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jan 24, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 149,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 204,500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 60,436 | -0.00(-3.45%) |
Jan 19, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 85,140 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,350 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 57,641 | -0.03(-14.71%) |
Jan 15, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 209,400 | +0.01(+6.25%) |
Jan 12, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 214,800 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1600 | 253,339 | +0.01(+6.67%) |
Jan 10, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 95,000 | -0.02(-9.09%) |
Jan 09, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 95,970 | -0.01(-5.71%) |
Jan 08, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 222,000 | -0.01(-2.78%) |
Jan 05, 2018 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 222,000 | +0.02(+16.13%) |
Jan 04, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 184,500 | -0.02(-8.82%) |
Jan 03, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 74,579 | -0.01(-5.56%) |
Jan 02, 2018 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 192,000 | +0.02(+16.13%) |
Dec 29, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
Dec 28, 2017 | 0.1450 | 0.1800 | 0.1400 | 0.1800 | 245,900 | +0.04(+24.14%) |
Dec 27, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.01(+7.41%) |
Dec 22, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,000 | +0.01(+3.85%) |
Dec 21, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 109,000 | -0.01(-7.14%) |
Dec 20, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,668 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | 171,550 | -0.02(-12.50%) |
Dec 18, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,033 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 8,300 | -0.01(-3.03%) |
Dec 14, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 262,724 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 206,300 | +0.01(+3.13%) |
Dec 12, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 117,820 | +0.02(+14.29%) |
Dec 11, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 270,366 | +0.01(+7.69%) |
Dec 08, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 163,000 | +0.01(+4.00%) |
Dec 07, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 35,000 | +0.01(+13.64%) |
Dec 06, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 69,100 | -0.01(-4.35%) |
Dec 04, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 56,568 | -0.01(-11.54%) |