Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.30	99.63	99.10	99.42	7,027	+0.47(+0.48%)
Feb 27, 2018	100.93	100.93	98.89	98.95	18,381	-2.35(-2.32%)
Feb 26, 2018	100.95	101.30	100.28	101.30	91,098	+1.58(+1.58%)
Feb 23, 2018	99.25	99.90	99.20	99.72	12,811	+0.72(+0.73%)
Feb 22, 2018	98.40	99.23	98.19	99.00	20,932	+1.70(+1.75%)
Feb 21, 2018	97.78	98.36	97.27	97.30	19,783	-1.27(-1.29%)
Feb 20, 2018	99.50	99.50	98.40	98.57	42,199	-1.28(-1.28%)
Feb 16, 2018		99.85	99.85	99.85	0	+2.68(+2.76%)
Feb 15, 2018	96.50	97.28	96.45	97.17	19,674	+1.52(+1.59%)
Feb 14, 2018	94.60	95.87	94.60	95.65	22,827	+1.47(+1.56%)
Feb 13, 2018	94.34	94.64	93.89	94.18	144,244	+0.13(+0.14%)
Feb 12, 2018	93.65	94.80	93.36	94.05	240,887	+0.93(+1.00%)
Feb 09, 2018	91.87	93.18	91.30	93.12	37,365	+1.62(+1.77%)
Feb 08, 2018	93.50	93.51	91.45	91.50	44,755	-2.36(-2.51%)
Feb 07, 2018	94.72	94.72	93.54	93.86	56,701	-2.51(-2.60%)
Feb 06, 2018	96.41	97.02	95.42	96.37	32,244	-1.64(-1.67%)
Feb 05, 2018	98.75	98.86	97.95	98.01	44,760	-1.52(-1.53%)
Feb 02, 2018	100.00	100.00	98.72	99.53	19,757	+0.51(+0.52%)
Feb 01, 2018	98.22	99.02	97.75	99.02	39,331	+1.00(+1.02%)
Jan 31, 2018	100.00	100.16	97.79	98.02	69,327	-2.72(-2.70%)
Jan 30, 2018	102.94	103.09	100.08	100.74	41,349	-2.89(-2.79%)
Jan 29, 2018	103.37	103.97	103.33	103.63	15,355	-0.46(-0.44%)
Jan 26, 2018	103.81	104.41	103.33	104.09	17,037	-0.54(-0.52%)
Jan 25, 2018	104.70	105.41	104.30	104.63	23,620	-1.71(-1.61%)
Jan 24, 2018	105.06	106.36	104.75	106.34	29,640	+1.88(+1.80%)
Jan 23, 2018	103.79	104.46	103.79	104.46	19,765	-0.33(-0.31%)
Jan 22, 2018	104.39	104.97	103.60	104.79	21,316	-0.64(-0.61%)
Jan 19, 2018	105.56	105.58	105.10	105.43	17,672	+0.22(+0.21%)
Jan 18, 2018	105.61	105.61	104.81	105.21	11,422	-1.47(-1.38%)
Jan 17, 2018	105.19	106.84	105.17	106.68	65,965	+1.94(+1.85%)
Jan 16, 2018	105.46	105.54	104.01	104.74	40,449	-2.39(-2.23%)
Jan 12, 2018		107.13	107.13	107.13	0	+3.63(+3.51%)
Jan 11, 2018	103.18	103.70	102.89	103.50	67,974	-0.01(-0.01%)
Jan 10, 2018				103.51	24,909	-1.79(-1.70%)
Jan 09, 2018	105.50	105.67	105.22	105.30	13,376	+0.30(+0.29%)
Jan 08, 2018	104.56	105.10	104.56	105.00	19,352	+0.60(+0.57%)
Jan 05, 2018	104.36	104.44	103.66	104.40	16,293	-0.47(-0.45%)
Jan 04, 2018	104.99	105.47	104.68	104.87	30,892	+1.44(+1.39%)
Jan 03, 2018	103.90	103.94	103.18	103.43	39,836	-1.02(-0.98%)
Jan 02, 2018	103.08	104.74	103.08	104.45	72,702	+2.90(+2.86%)
Dec 29, 2017		101.55	101.55	101.55	0	-0.59(-0.58%)
Dec 28, 2017	101.50	102.30	101.25	102.14	19,584	+0.67(+0.66%)
Dec 27, 2017	100.69	101.50	100.65	101.47	19,347	+1.27(+1.27%)
Dec 26, 2017	99.75	100.50	99.65	100.20	19,238	+0.97(+0.98%)
Dec 22, 2017	98.95	99.30	98.94	99.23	14,585	+0.15(+0.15%)
Dec 21, 2017	98.50	99.14	98.50	99.08	15,360	+0.97(+0.99%)
Dec 20, 2017	98.44	98.68	98.09	98.11	13,332	+0.23(+0.23%)
Dec 19, 2017	97.08	97.93	97.08	97.88	13,160	+0.66(+0.68%)
Dec 18, 2017	97.71	97.71	97.09	97.22	10,174	-0.56(-0.57%)
Dec 15, 2017	98.12	98.34	97.41	97.78	16,884	-0.96(-0.97%)
Dec 14, 2017	97.20	99.00	97.00	98.74	17,657	+1.67(+1.72%)
Dec 13, 2017	96.40	97.20	96.35	97.07	20,424	+0.36(+0.37%)
Dec 12, 2017	96.00	96.85	96.00	96.71	14,045	+0.30(+0.31%)
Dec 11, 2017	95.94	96.72	95.76	96.41	17,771	+0.34(+0.35%)
Dec 08, 2017	96.40	96.40	95.41	96.07	18,830	-0.78(-0.81%)
Dec 07, 2017	96.32	97.26	96.32	96.85	22,128	+2.00(+2.11%)
Dec 06, 2017	94.48	95.04	94.30	94.85	18,291	+0.97(+1.03%)
Dec 05, 2017	94.51	94.51	93.83	93.88	23,337	-0.83(-0.88%)
Dec 04, 2017	96.84	96.84	94.71	94.71	32,216	-2.73(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.