Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.390	1.395	1.310	1.330	614,187	-0.06(-4.32%)
Feb 27, 2018	1.480	1.500	1.390	1.390	670,083	-0.07(-4.79%)
Feb 26, 2018	1.410	1.490	1.410	1.460	513,453	+0.06(+4.29%)
Feb 23, 2018	1.370	1.400	1.360	1.400	481,658	+0.05(+3.70%)
Feb 22, 2018	1.380	1.410	1.350	1.350	573,658	-0.02(-1.46%)
Feb 21, 2018	1.370	1.380	1.360	1.370	621,817	+0.02(+1.48%)
Feb 20, 2018	1.360	1.390	1.350	1.350	1,125,375	+0.01(+0.75%)
Feb 16, 2018		1.340	1.340	1.340	0	+0.01(+0.75%)
Feb 15, 2018	1.390	1.390	1.310	1.330	1,000,890	-0.05(-3.62%)
Feb 14, 2018	1.430	1.430	1.370	1.380	1,078,882	-0.07(-4.83%)
Feb 13, 2018			1.430	1.450	748,439	-0.08(-5.23%)
Feb 12, 2018	1.440	1.570	1.390	1.530	1,438,394	+0.18(+13.33%)
Feb 09, 2018	1.350	1.380	1.280	1.350	1,154,330	-0.01(-0.74%)
Feb 08, 2018		1.460	1.350	1.360	1,450,915	-0.07(-4.90%)
Feb 07, 2018	1.500	1.500	1.430	1.430	776,198	-0.05(-3.38%)
Feb 06, 2018	1.540	1.600	1.420	1.480	1,970,657	-0.06(-3.90%)
Feb 05, 2018	1.520	1.610	1.510	1.540	637,088	-0.02(-1.28%)
Feb 02, 2018	1.640	1.640	1.530	1.560	1,341,065	-0.08(-4.88%)
Feb 01, 2018	1.720	1.730	1.640	1.640	1,026,608	-0.08(-4.65%)
Jan 31, 2018	1.770	1.770	1.700	1.720	624,737	-0.04(-2.27%)
Jan 30, 2018	1.810	1.820	1.810	1.760	1,508,827	-0.06(-3.30%)
Jan 29, 2018	1.860	1.870	1.820	1.820	676,589	-0.04(-2.15%)
Jan 26, 2018	1.900	1.910	1.860	1.860	522,621	-0.03(-1.59%)
Jan 25, 2018	1.980	1.980	1.890	1.890	619,378	-0.05(-2.58%)
Jan 24, 2018	2.030	2.030	1.920	1.940	634,796	-0.09(-4.43%)
Jan 23, 2018	1.850	2.030	1.840	2.030	1,426,185	+0.19(+10.33%)
Jan 22, 2018	1.860	1.870	1.820	1.840	499,950	-0.02(-1.08%)
Jan 19, 2018	1.870	1.880	1.800	1.860	963,262	+0.00(+0.00%)
Jan 18, 2018	1.940	1.940	1.850	1.860	1,102,045	-0.10(-5.10%)
Jan 17, 2018	1.920	1.960	1.900	1.960	700,216	+0.05(+2.62%)
Jan 16, 2018	2.050	2.050	1.890	1.910	1,725,844	-0.10(-4.98%)
Jan 15, 2018	1.970	2.030	1.940	2.010	1,116,644	+0.05(+2.55%)
Jan 12, 2018	1.900	1.960	1.865	1.960	1,063,839	+0.01(+0.51%)
Jan 11, 2018	1.920	1.980	1.890	1.950	937,230	+0.07(+3.72%)
Jan 10, 2018	2.000	2.030	1.880	1.880	1,165,514	-0.08(-4.08%)
Jan 09, 2018	1.910	2.020	1.870	1.960	826,586	+0.05(+2.62%)
Jan 08, 2018	1.900	1.930	1.875	1.910	732,061	+0.01(+0.53%)
Jan 05, 2018	1.950	1.960	1.830	1.900	1,441,641	-0.14(-6.86%)
Jan 04, 2018	2.120	2.140	2.030	2.040	689,305	-0.08(-3.77%)
Jan 03, 2018	2.300	2.300	2.070	2.120	1,671,313	-0.17(-7.42%)
Jan 02, 2018	2.240	2.320	2.240	2.290	616,542	+0.04(+1.78%)
Dec 29, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 28, 2017	2.260	2.260	2.230	2.250	246,849	+0.01(+0.45%)
Dec 27, 2017	2.320	2.320	2.240	2.240	453,150	-0.03(-1.32%)
Dec 22, 2017	2.300	2.300	2.255	2.270	511,898	-0.02(-0.87%)
Dec 21, 2017	2.200	2.300	2.160	2.290	1,018,244	+0.12(+5.53%)
Dec 20, 2017	2.120	2.180	2.080	2.170	1,073,672	+0.09(+4.33%)
Dec 19, 2017	2.010	2.100	2.000	2.080	1,309,314	+0.12(+6.12%)
Dec 18, 2017	1.860	1.990	1.830	1.960	1,346,922	+0.13(+7.10%)
Dec 15, 2017	1.820	1.940	1.770	1.830	13,801,770	+0.00(+0.00%)
Dec 14, 2017	1.850	1.860	1.810	1.830	828,476	-0.03(-1.61%)
Dec 13, 2017	1.840	1.880	1.810	1.860	668,957	+0.02(+1.09%)
Dec 12, 2017	1.900	1.910	1.830	1.840	1,128,329	-0.05(-2.65%)
Dec 11, 2017	1.910	1.920	1.880	1.890	1,045,856	-0.03(-1.56%)
Dec 08, 2017	1.880	1.960	1.880	1.920	1,220,389	+0.06(+3.23%)
Dec 07, 2017	1.950	1.950	1.830	1.860	2,026,573	-0.10(-5.10%)
Dec 06, 2017	2.130	2.140	1.950	1.960	1,342,626	-0.16(-7.55%)
Dec 05, 2017	2.280	2.280	2.100	2.120	1,751,746	-0.17(-7.42%)
Dec 04, 2017	2.320	2.330	2.275	2.290	377,970	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.