Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.48	40.50	39.76	39.76	338,301	-0.75(-1.85%)
Feb 27, 2018	40.93	41.05	40.42	40.51	108,319	-1.27(-3.03%)
Feb 26, 2018	41.69	41.82	41.30	41.77	126,264	+0.80(+1.94%)
Feb 23, 2018	41.44	41.50	40.41	40.98	581,178	+0.09(+0.22%)
Feb 22, 2018	41.17	41.38	40.70	40.89	192,767	+0.46(+1.14%)
Feb 21, 2018	41.05	41.10	40.37	40.43	123,163	-0.57(-1.39%)
Feb 20, 2018	41.23	41.48	40.88	41.00	360,899	-1.54(-3.62%)
Feb 16, 2018		42.54	42.54	42.54	0	-0.06(-0.14%)
Feb 15, 2018	42.85	42.86	42.06	42.60	129,430	-0.07(-0.18%)
Feb 14, 2018	41.15	42.72	41.11	42.67	68,363	+0.56(+1.34%)
Feb 13, 2018	41.71	42.16	41.70	42.11	81,784	+0.18(+0.43%)
Feb 12, 2018	41.35	42.00	41.17	41.93	139,018	+0.49(+1.18%)
Feb 09, 2018	41.13	41.60	40.00	41.44	334,767	+0.89(+2.19%)
Feb 08, 2018	42.22	42.22	40.55	40.55	239,310	-1.50(-3.57%)
Feb 07, 2018	42.38	42.79	41.81	42.05	178,538	-0.20(-0.47%)
Feb 06, 2018	41.06	42.25	40.93	42.25	665,492	+1.90(+4.71%)
Feb 05, 2018	42.41	42.42	39.95	40.35	496,268	-2.74(-6.37%)
Feb 02, 2018	44.13	44.14	43.06	43.09	188,955	-1.30(-2.94%)
Feb 01, 2018	44.29	44.59	44.12	44.40	129,286	-0.04(-0.09%)
Jan 31, 2018	44.91	44.99	44.16	44.44	125,797	-0.07(-0.16%)
Jan 30, 2018	44.50	44.78	44.38	44.51	135,136	-0.87(-1.92%)
Jan 29, 2018	45.90	45.92	45.34	45.38	85,490	-0.26(-0.57%)
Jan 26, 2018	45.52	45.69	45.35	45.64	158,774	+0.40(+0.88%)
Jan 25, 2018	45.95	45.97	45.11	45.24	177,291	-0.63(-1.37%)
Jan 24, 2018	45.91	45.98	45.57	45.87	116,986	-0.04(-0.09%)
Jan 23, 2018	46.13	46.13	45.50	45.91	137,878	-0.62(-1.33%)
Jan 22, 2018	46.19	46.53	46.00	46.53	184,107	+0.83(+1.82%)
Jan 19, 2018	45.32	45.70	45.29	45.70	171,310	+0.74(+1.65%)
Jan 18, 2018	45.22	45.30	44.75	44.96	122,666	-0.04(-0.09%)
Jan 17, 2018	44.66	45.04	44.20	45.00	282,297	-0.35(-0.77%)
Jan 16, 2018	45.46	45.58	45.33	45.35	243,590	+1.01(+2.28%)
Jan 12, 2018		44.34	44.34	44.34	0	+1.07(+2.46%)
Jan 11, 2018	42.72	43.30	42.59	43.27	224,628	+0.88(+2.06%)
Jan 10, 2018	42.95	42.98	42.38	42.40	647,511	-0.89(-2.06%)
Jan 09, 2018	43.37	43.47	43.04	43.29	132,430	+0.07(+0.16%)
Jan 08, 2018	42.97	43.22	42.87	43.22	239,599	+0.02(+0.05%)
Jan 05, 2018	42.91	43.20	42.76	43.20	253,739	+0.73(+1.72%)
Jan 04, 2018	42.21	42.47	42.02	42.47	182,797	+1.21(+2.95%)
Jan 03, 2018	41.27	41.50	41.13	41.26	127,485	+0.46(+1.14%)
Jan 02, 2018	40.28	40.81	40.25	40.79	137,484	+0.36(+0.88%)
Dec 29, 2017		40.44	40.44	40.44	0	-0.25(-0.63%)
Dec 28, 2017	40.55	40.77	40.54	40.69	185,255	+0.27(+0.66%)
Dec 27, 2017	40.44	40.57	40.38	40.42	108,047	-0.45(-1.09%)
Dec 26, 2017	40.78	41.10	40.26	40.87	99,294	+0.29(+0.71%)
Dec 22, 2017	40.44	40.58	40.25	40.58	71,921	-0.01(-0.02%)
Dec 21, 2017	40.56	40.78	40.53	40.59	78,695	+0.08(+0.20%)
Dec 20, 2017	40.57	40.64	40.35	40.51	175,501	-0.50(-1.22%)
Dec 19, 2017	40.96	41.09	40.83	41.01	110,500	+0.25(+0.63%)
Dec 18, 2017	40.92	41.14	40.69	40.76	195,542	+0.80(+2.02%)
Dec 15, 2017	39.89	40.04	39.72	39.95	202,343	-0.32(-0.79%)
Dec 14, 2017	40.31	40.53	40.19	40.27	237,189	+0.22(+0.55%)
Dec 13, 2017	40.39	40.42	40.00	40.05	226,988	-0.15(-0.37%)
Dec 12, 2017	39.69	40.46	39.68	40.20	364,321	-0.28(-0.69%)
Dec 11, 2017	40.09	40.57	40.07	40.48	435,633	+0.38(+0.95%)
Dec 08, 2017	39.97	40.18	39.86	40.10	88,044	+0.60(+1.52%)
Dec 07, 2017	39.32	39.65	39.26	39.50	78,007	+0.45(+1.15%)
Dec 06, 2017	39.06	39.20	38.77	39.05	105,690	-0.91(-2.28%)
Dec 05, 2017	40.02	40.15	39.81	39.96	73,757	-0.40(-0.99%)
Dec 04, 2017	40.41	40.57	40.28	40.36	86,598	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.