Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7228	0.7228	0.7228	0	+0.00(+0.33%)
Mar 28, 2018	0.7121	0.7336	0.7121	0.7204	44,613	+0.01(+0.91%)
Mar 27, 2018	0.7343	0.7343	0.7121	0.7139	79,635	-0.02(-2.78%)
Mar 26, 2018	0.7121	0.7343	0.7083	0.7343	90,495	+0.02(+2.64%)
Mar 23, 2018	0.7247	0.7469	0.7135	0.7154	252,576	+0.00(+0.45%)
Mar 22, 2018	0.7269	0.7269	0.7047	0.7122	137,624	+0.01(+0.76%)
Mar 21, 2018	0.7046	0.7177	0.6898	0.7069	225,047	+0.02(+2.20%)
Mar 20, 2018	0.6898	0.6961	0.6857	0.6917	99,926	+0.01(+0.97%)
Mar 19, 2018	0.6898	0.6961	0.6824	0.6850	72,689	+0.00(+0.60%)
Mar 16, 2018	0.6898	0.6972	0.6787	0.6809	108,326	-0.01(-1.34%)
Mar 15, 2018	0.6831	0.6972	0.6750	0.6902	70,593	+0.01(+1.04%)
Mar 14, 2018	0.6824	0.6898	0.6692	0.6831	172,950	-0.01(-0.79%)
Mar 13, 2018	0.6994	0.7046	0.6676	0.6885	205,934	-0.00(-0.19%)
Mar 12, 2018	0.7046	0.7120	0.6824	0.6898	199,689	-0.02(-2.21%)
Mar 09, 2018	0.7046	0.7269	0.6676	0.7054	360,341	+0.02(+3.37%)
Mar 08, 2018	0.6972	0.6972	0.6305	0.6824	357,856	+0.00(+0.41%)
Mar 07, 2018				0.6796	135,690	-0.01(-1.48%)
Mar 06, 2018	0.6824	0.6972	0.6824	0.6898	77,354	-0.00(-0.40%)
Mar 05, 2018	0.6972	0.7121	0.6824	0.6925	169,073	-0.01(-1.73%)
Mar 02, 2018	0.7121	0.7121	0.6972	0.7047	50,893	-0.00(-0.44%)
Mar 01, 2018	0.7056	0.7181	0.7046	0.7078	50,386	-0.01(-1.60%)
Feb 28, 2018	0.7269	0.7269	0.7046	0.7193	85,965	+0.00(+0.19%)
Feb 27, 2018	0.7269	0.7343	0.7121	0.7180	116,524	-0.01(-1.21%)
Feb 26, 2018	0.7046	0.7409	0.6972	0.7268	268,141	+0.03(+4.41%)
Feb 23, 2018	0.6972	0.7046	0.6824	0.6961	172,322	+0.02(+3.13%)
Feb 22, 2018				0.6750	472,305	-0.03(-4.51%)
Feb 21, 2018	0.6683	0.7343	0.6683	0.7069	174,732	+0.02(+3.59%)
Feb 20, 2018	0.6898	0.7046	0.6735	0.6824	191,186	-0.01(-1.08%)
Feb 16, 2018		0.6898	0.6898	0.6898	0	+0.01(+1.09%)
Feb 15, 2018	0.7046	0.7194	0.6676	0.6824	151,220	-0.02(-3.16%)
Feb 14, 2018	0.7046	0.7269	0.6972	0.7046	65,974	+0.01(+1.99%)
Feb 13, 2018	0.6750	0.7046	0.6750	0.6909	154,817	+0.00(+0.05%)
Feb 12, 2018	0.6868	0.7164	0.6868	0.6905	291,126	+0.00(+0.55%)
Feb 09, 2018	0.7269	0.7269	0.6676	0.6868	218,988	-0.04(-5.52%)
Feb 08, 2018	0.7714	0.7714	0.6231	0.7269	589,494	-0.02(-3.16%)
Feb 07, 2018	0.7576	0.7787	0.7436	0.7506	930,221	+0.01(+0.94%)
Feb 06, 2018	0.7436	0.7647	0.7436	0.7436	465,499	-0.01(-0.93%)
Feb 05, 2018	0.7436	0.7576	0.7436	0.7506	449,427	+0.01(+0.94%)
Feb 02, 2018	0.7436	0.7506	0.7226	0.7436	405,605	+0.02(+2.91%)
Feb 01, 2018	0.7436	0.7506	0.7226	0.7226	246,502	-0.01(-0.96%)
Jan 31, 2018	0.7506	0.7554	0.7296	0.7296	357,647	-0.01(-1.89%)
Jan 30, 2018	0.7436	0.7436	0.7388	0.7436	213,718	+0.00(+0.00%)
Jan 29, 2018	0.7366	0.7630	0.7296	0.7436	475,155	+0.01(+0.95%)
Jan 26, 2018	0.7506	0.7647	0.7156	0.7366	622,993	-0.01(-1.87%)
Jan 25, 2018	0.7576	0.7716	0.7436	0.7506	326,681	-0.01(-0.93%)
Jan 24, 2018	0.7717	0.7717	0.7576	0.7576	202,348	-0.01(-0.92%)
Jan 23, 2018	0.7576	0.7717	0.7436	0.7647	258,503	+0.01(+1.87%)
Jan 22, 2018	0.7366	0.7506	0.7311	0.7506	296,072	+0.01(+1.90%)
Jan 19, 2018	0.7156	0.7366	0.7156	0.7366	145,674	+0.02(+2.94%)
Jan 18, 2018	0.7156	0.7274	0.7085	0.7156	72,538	+0.01(+2.00%)
Jan 17, 2018	0.7156	0.7366	0.7015	0.7015	273,891	-0.01(-0.99%)
Jan 16, 2018	0.6594	0.7359	0.6594	0.7085	452,020	+0.00(+0.01%)
Jan 12, 2018		0.7085	0.7085	0.7085	0	+0.01(+2.10%)
Jan 11, 2018	0.6840	0.6945	0.6833	0.6939	245,748	+0.01(+1.50%)
Jan 10, 2018	0.6836	0.6836	0.6739	0.6836	157,715	-0.00(-0.01%)
Jan 09, 2018	0.6889	0.6945	0.6664	0.6837	413,166	-0.01(-0.96%)
Jan 08, 2018	0.7015	0.7154	0.6875	0.6903	200,941	-0.01(-1.60%)
Jan 05, 2018	0.7366	0.7366	0.6945	0.7015	462,799	-0.02(-2.91%)
Jan 04, 2018	0.6805	0.7296	0.6770	0.7226	695,433	+0.06(+9.87%)
Jan 03, 2018	0.6173	0.6594	0.6173	0.6577	221,257	+0.04(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.