Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 22.63 | 22.85 | 22.63 | 22.83 | 836 | +0.00(+0.00%) |
Mar 26, 2018 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 22.83 | 22.84 | 22.82 | 22.83 | 9,205 | -0.11(-0.48%) |
Mar 21, 2018 | 22.91 | 22.94 | 22.91 | 22.94 | 1,144 | -0.21(-0.91%) |
Mar 20, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 36 | +0.32(+1.40%) |
Mar 16, 2018 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | +0.00(+0.00%) |
Mar 15, 2018 | 23.01 | 23.01 | 22.83 | 22.83 | 2,106 | -0.05(-0.23%) |
Mar 14, 2018 | 22.82 | 22.88 | 22.82 | 22.88 | 2,248 | -0.09(-0.38%) |
Mar 13, 2018 | 22.92 | 22.97 | 22.92 | 22.97 | 2,560 | +0.04(+0.17%) |
Mar 12, 2018 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.00(+0.00%) |
Mar 09, 2018 | 22.93 | 22.93 | 22.93 | 22.93 | 428 | +0.00(+0.00%) |
Mar 08, 2018 | 22.90 | 22.93 | 22.90 | 22.93 | 755 | -0.03(-0.13%) |
Mar 07, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 201 | -0.16(-0.69%) |
Mar 06, 2018 | 23.12 | 23.12 | 23.12 | 23.12 | 47 | +0.36(+1.57%) |
Mar 05, 2018 | 22.76 | 22.76 | 22.76 | 22.76 | 93 | +0.00(+0.00%) |
Mar 02, 2018 | 22.76 | 22.76 | 22.76 | 22.76 | 808 | -0.03(-0.12%) |
Mar 01, 2018 | 23.64 | 23.64 | 22.73 | 22.79 | 1,831 | -0.24(-1.04%) |
Feb 28, 2018 | 22.95 | 23.03 | 22.95 | 23.03 | 3,471 | +0.07(+0.29%) |
Feb 27, 2018 | 22.98 | 22.98 | 22.96 | 22.96 | 4,194 | +0.18(+0.81%) |
Feb 26, 2018 | 22.78 | 22.78 | 22.78 | 22.78 | 204 | -0.07(-0.31%) |
Feb 23, 2018 | 22.80 | 22.85 | 22.80 | 22.85 | 2,386 | +0.04(+0.18%) |
Feb 22, 2018 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | +0.00(+0.00%) |
Feb 21, 2018 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 22.81 | 22.81 | 22.75 | 22.81 | 1,027 | +0.07(+0.32%) |
Feb 16, 2018 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 22.72 | 22.75 | 22.72 | 22.74 | 700 | +0.01(+0.03%) |
Feb 14, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 400 | -0.08(-0.35%) |
Feb 13, 2018 | 22.84 | 22.84 | 22.69 | 22.81 | 2,205 | -0.16(-0.70%) |
Feb 12, 2018 | 22.97 | 22.97 | 22.97 | 22.97 | 705 | +0.08(+0.35%) |
Feb 09, 2018 | 22.93 | 22.96 | 22.88 | 22.89 | 19,779 | -0.13(-0.56%) |
Feb 08, 2018 | 23.03 | 23.03 | 23.02 | 23.02 | 306 | -0.16(-0.69%) |
Feb 07, 2018 | 23.18 | 23.18 | 23.18 | 2,100 | +0.00(+0.02%) | |
Feb 06, 2018 | 23.11 | 23.19 | 22.98 | 23.18 | 8,475 | +0.09(+0.37%) |
Feb 05, 2018 | 23.21 | 23.21 | 23.07 | 23.09 | 7,901 | -0.26(-1.11%) |
Feb 02, 2018 | 23.35 | 23.40 | 23.40 | 23.35 | 101 | -0.05(-0.21%) |
Feb 01, 2018 | 23.22 | 23.40 | 23.22 | 23.40 | 1,823 | +0.01(+0.04%) |
Jan 31, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | -0.12(-0.52%) |
Jan 30, 2018 | 23.46 | 23.60 | 23.46 | 23.51 | 3,358 | -0.01(-0.02%) |
Jan 29, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 215 | +0.04(+0.15%) |
Jan 26, 2018 | 23.41 | 23.52 | 23.41 | 23.48 | 4,760 | -0.02(-0.07%) |
Jan 25, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 23.35 | 23.51 | 23.35 | 23.50 | 3,067 | +0.16(+0.68%) |
Jan 23, 2018 | 23.34 | 23.35 | 23.34 | 23.34 | 340 | -0.00(-0.02%) |
Jan 22, 2018 | 23.34 | 23.35 | 23.34 | 23.34 | 300 | +0.03(+0.13%) |
Jan 19, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 273 | -0.00(-0.02%) |
Jan 18, 2018 | 23.00 | 23.33 | 23.00 | 23.32 | 1,005 | -0.01(-0.06%) |
Jan 17, 2018 | 23.30 | 23.33 | 23.30 | 23.33 | 622 | -0.01(-0.03%) |
Jan 16, 2018 | 23.31 | 23.35 | 23.31 | 23.34 | 1,924 | +0.04(+0.17%) |
Jan 12, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.17%) | |
Jan 11, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | -0.14(-0.59%) |
Jan 10, 2018 | 23.40 | 23.40 | 23.30 | 23.40 | 1,666 | +0.03(+0.13%) |
Jan 09, 2018 | 23.37 | 23.37 | 23.37 | 23.37 | 204 | -0.01(-0.04%) |
Jan 08, 2018 | 23.27 | 23.38 | 23.27 | 23.38 | 313 | +0.16(+0.69%) |
Jan 05, 2018 | 23.27 | 23.27 | 23.22 | 23.22 | 1,055 | -0.03(-0.13%) |
Jan 04, 2018 | 23.24 | 23.25 | 23.24 | 23.25 | 3,373 | +0.07(+0.30%) |
Jan 03, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 530 | +0.11(+0.48%) |