Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 633 | -0.27(-1.11%) |
Mar 21, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.24(-0.99%) |
Mar 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 2,282 | -0.05(-0.18%) |
Mar 12, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 24.63 | 24.63 | 24.62 | 24.63 | 2,300 | +0.29(+1.19%) |
Mar 08, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 24.34 | 400 | -0.48(-1.93%) | |||
Mar 06, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 3 | +0.00(+0.00%) |
Feb 28, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,000 | +0.17(+0.69%) |
Feb 23, 2018 | 24.65 | 24.65 | 24.64 | 24.65 | 800 | -0.19(-0.76%) |
Feb 22, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.00(+0.00%) |
Feb 21, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 24.84 | 24.84 | 24.84 | 0 | +0.02(+0.09%) | |
Feb 15, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,900 | +0.27(+1.09%) |
Feb 14, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 1,151 | +0.34(+1.40%) |
Feb 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 24.11 | 24.23 | 24.11 | 24.21 | 1,199 | +0.33(+1.38%) |
Feb 09, 2018 | 23.80 | 23.88 | 23.80 | 23.88 | 349 | -0.69(-2.81%) |
Feb 08, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 9 | +0.00(+0.00%) |
Feb 07, 2018 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 24.40 | 24.57 | 24.40 | 24.57 | 1,780 | -0.43(-1.72%) |
Feb 05, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | -0.37(-1.46%) |
Feb 02, 2018 | 25.44 | 25.44 | 25.37 | 25.37 | 864 | -0.54(-2.08%) |
Feb 01, 2018 | 25.84 | 25.91 | 25.84 | 25.91 | 21,698 | -0.02(-0.08%) |
Jan 31, 2018 | 25.99 | 25.99 | 25.92 | 25.93 | 19,102 | +0.11(+0.43%) |
Jan 30, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 503 | -0.09(-0.35%) |
Jan 29, 2018 | 26.08 | 26.08 | 25.91 | 25.91 | 10,396 | -0.20(-0.77%) |
Jan 26, 2018 | 26.24 | 26.24 | 26.11 | 26.11 | 4,142 | +0.00(+0.00%) |
Jan 25, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 26.14 | 26.14 | 26.01 | 26.11 | 2,300 | +0.05(+0.19%) |
Jan 23, 2018 | 25.99 | 26.06 | 25.99 | 26.06 | 486 | +0.42(+1.64%) |
Jan 22, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 45 | +0.00(+0.00%) |
Jan 19, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Jan 18, 2018 | 25.65 | 25.65 | 25.64 | 25.64 | 650 | +0.01(+0.03%) |
Jan 17, 2018 | 25.55 | 25.63 | 25.50 | 25.63 | 1,959 | +0.30(+1.18%) |
Jan 16, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 50 | +0.00(+0.00%) |
Jan 12, 2018 | 25.33 | 25.33 | 25.33 | 0 | +0.23(+0.92%) | |
Jan 11, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 139 | +0.15(+0.60%) |
Jan 10, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 150 | -0.04(-0.16%) |
Jan 08, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 1,151 | +0.03(+0.12%) |
Jan 05, 2018 | 24.99 | 24.99 | 24.96 | 24.96 | 600 | +0.61(+2.51%) |
Jan 04, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 1,000 | +0.04(+0.17%) |