Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.75	10.75	10.75	0	-0.23(-2.09%)
Mar 28, 2018	10.83	11.15	10.67	10.98	286,475	+0.15(+1.39%)
Mar 27, 2018	11.04	11.21	10.82	10.83	354,959	-0.12(-1.10%)
Mar 26, 2018	11.49	11.49	10.81	10.95	463,635	-0.40(-3.52%)
Mar 23, 2018	11.67	11.90	11.31	11.35	295,243	-0.34(-2.91%)
Mar 22, 2018	11.82	12.00	11.66	11.69	293,933	-0.20(-1.68%)
Mar 21, 2018	12.16	12.25	11.87	11.89	207,769	-0.27(-2.22%)
Mar 20, 2018	12.30	12.30	11.97	12.16	151,709	-0.17(-1.38%)
Mar 19, 2018	12.30	12.44	12.20	12.33	124,197	-0.02(-0.16%)
Mar 16, 2018	12.27	12.45	12.15	12.35	221,074	+0.09(+0.73%)
Mar 15, 2018	12.46	12.59	12.20	12.26	146,960	-0.14(-1.13%)
Mar 14, 2018	12.45	12.65	12.39	12.40	245,360	-0.02(-0.16%)
Mar 13, 2018	12.71	12.76	12.37	12.42	195,933	-0.29(-2.28%)
Mar 12, 2018	12.68	12.89	12.58	12.71	249,717	+0.02(+0.16%)
Mar 09, 2018	12.69	12.90	12.44	12.69	325,191	+0.02(+0.16%)
Mar 08, 2018	12.81	12.88	12.51	12.67	169,977	-0.05(-0.39%)
Mar 07, 2018		12.79		12.72	178,843	+0.34(+2.75%)
Mar 06, 2018	12.25	12.42	11.99	12.38	210,586	+0.11(+0.90%)
Mar 05, 2018	12.15	12.44	12.04	12.27	204,853	+0.07(+0.57%)
Mar 02, 2018	11.20	12.24	11.20	12.20	226,372	+0.90(+7.96%)
Mar 01, 2018	11.69	11.69	11.08	11.30	412,010	-0.49(-4.16%)
Feb 28, 2018	12.81	13.41	11.03	11.79	625,359	+0.53(+4.71%)
Feb 27, 2018	11.32	11.65	11.08	11.26	596,968	-0.02(-0.18%)
Feb 26, 2018	11.16	11.49	10.92	11.28	337,884	+0.16(+1.44%)
Feb 23, 2018	10.86	11.21	10.55	11.12	390,195	+0.28(+2.58%)
Feb 22, 2018			10.55	10.84	719,502	-0.29(-2.61%)
Feb 21, 2018	10.93	11.27	10.77	11.13	275,900	+0.21(+1.92%)
Feb 20, 2018	11.32	11.47	10.85	10.92	200,202	-0.43(-3.79%)
Feb 16, 2018		11.35	11.35	11.35	0	-0.01(-0.09%)
Feb 15, 2018	11.48	11.61	11.28	11.36	510,615	-0.03(-0.26%)
Feb 14, 2018	11.49	11.68	11.30	11.39	338,040	-0.21(-1.81%)
Feb 13, 2018		11.67	11.23	11.60	216,656	+0.24(+2.11%)
Feb 12, 2018	11.15	11.39	11.05	11.36	193,869	+0.20(+1.79%)
Feb 09, 2018	11.72	11.72	11.07	11.16	291,445	-0.43(-3.71%)
Feb 08, 2018	11.70	11.89	11.59	11.59	275,703	-0.08(-0.69%)
Feb 07, 2018	10.97	11.77	10.84	11.67	314,223	+0.73(+6.67%)
Feb 06, 2018	10.43	10.99	10.35	10.94	341,884	+0.14(+1.30%)
Feb 05, 2018	10.88	10.88	10.58	10.80	276,939	-0.16(-1.46%)
Feb 02, 2018	11.22	11.25	10.95	10.96	204,016	-0.32(-2.84%)
Feb 01, 2018	11.23	11.32	10.90	11.28	251,461	+0.00(+0.00%)
Jan 31, 2018	11.35	11.39	11.11	11.28	263,735	-0.07(-0.62%)
Jan 30, 2018	11.50	11.59	11.30	11.35	145,990	-0.29(-2.49%)
Jan 29, 2018	11.78	11.91	11.59	11.64	168,914	-0.21(-1.77%)
Jan 26, 2018	11.96	11.98	11.70	11.85	160,924	-0.05(-0.42%)
Jan 25, 2018	12.05	12.05	11.76	11.90	214,045	-0.11(-0.92%)
Jan 24, 2018	12.03	12.16	11.84	12.01	217,798	-0.04(-0.33%)
Jan 23, 2018	11.87	12.10	11.83	12.05	220,886	+0.17(+1.43%)
Jan 22, 2018	11.78	11.99	11.69	11.88	192,113	+0.09(+0.76%)
Jan 19, 2018	11.74	11.92	11.68	11.79	219,820	+0.02(+0.17%)
Jan 18, 2018	11.97	11.97	11.71	11.77	248,099	-0.27(-2.24%)
Jan 17, 2018	12.52	12.56	12.03	12.04	256,494	-0.45(-3.60%)
Jan 16, 2018	12.41	12.44	12.29	12.49	298,512	+0.06(+0.48%)
Jan 12, 2018		12.43	12.43	12.43	0	+0.11(+0.89%)
Jan 11, 2018	11.77	12.37	11.67	12.32	537,684	+0.52(+4.41%)
Jan 10, 2018			11.78	11.80	354,949	-0.25(-2.07%)
Jan 09, 2018	12.27	12.29	12.01	12.05	444,837	-0.22(-1.79%)
Jan 08, 2018	13.01	13.01	12.22	12.27	491,367	-0.72(-5.54%)
Jan 05, 2018	13.58	13.66	12.90	12.99	403,523	-0.59(-4.34%)
Jan 04, 2018	13.93	13.96	13.53	13.58	156,641	-0.29(-2.09%)
Jan 03, 2018	14.07	14.11	13.76	13.87	299,571	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.