Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 28, 2018 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 1,209,334 | -0.01(-7.69%) |
Mar 27, 2018 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 707,180 | -0.01(-7.14%) |
Mar 26, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 456,500 | -0.00(-3.45%) |
Mar 23, 2018 | 0.1500 | 0.1650 | 0.1400 | 0.1450 | 4,744,853 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1650 | 0.1700 | 0.1450 | 0.1450 | 4,587,516 | -0.01(-3.33%) |
Mar 21, 2018 | 0.1250 | 0.1900 | 0.1250 | 0.1500 | 11,014,431 | +0.02(+20.00%) |
Mar 20, 2018 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 1,294,403 | +0.02(+19.05%) |
Mar 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 83,000 | +0.00(+5.00%) |
Mar 16, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 17,400 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 13, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 91,379 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 103,525 | -0.01(-4.55%) |
Mar 09, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 45,300 | +0.01(+4.76%) |
Mar 08, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 413,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.00(-4.76%) |
Mar 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 01, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 95,200 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 101,000 | +0.01(+15.79%) |
Feb 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 88,600 | -0.01(-5.00%) |
Feb 23, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 87,900 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111,900 | -0.00(-4.76%) |
Feb 21, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 196,000 | -0.01(-4.55%) |
Feb 20, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 73,000 | +0.01(+4.76%) |
Feb 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 15, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 69,000 | +0.01(+10.00%) |
Feb 14, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 443,500 | -0.00(-4.76%) |
Feb 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,500 | +0.00(+5.00%) |
Feb 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1000 | 52,195 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,300 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 777,300 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 30,500 | -0.00(-4.76%) |
Feb 02, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 78,500 | +0.00(+0.00%) |
Feb 01, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 210,300 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Jan 30, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 468,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 99,000 | -0.01(-13.04%) |
Jan 26, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 70,100 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 225,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 191,500 | -0.00(-4.17%) |
Jan 23, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 51,000 | +0.01(+9.09%) |
Jan 22, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 24,500 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 64,500 | -0.01(-4.35%) |
Jan 18, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,000 | -0.01(-11.54%) |
Jan 17, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 367,350 | +0.02(+18.18%) |
Jan 16, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 175,000 | -0.01(-4.35%) |
Jan 15, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 122,833 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 326,800 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | -0.00(-4.17%) |
Jan 10, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 283,600 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 84,008 | +0.00(+0.00%) |
Jan 08, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 341,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 84,850 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 427,600 | -0.01(-4.00%) |
Jan 03, 2018 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 253,000 | +0.01(+13.64%) |