Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.50	68.50	68.50	0	+0.53(+0.79%)
Mar 28, 2018	68.00	68.52	67.86	67.97	644,753	+0.04(+0.06%)
Mar 27, 2018	69.42	69.42	67.74	67.93	793,000	-1.19(-1.73%)
Mar 26, 2018	68.13	69.23	67.97	69.12	810,284	+1.22(+1.80%)
Mar 23, 2018	69.37	69.41	67.84	67.90	825,809	-1.00(-1.46%)
Mar 22, 2018	69.56	70.13	68.89	68.90	503,352	-1.15(-1.64%)
Mar 21, 2018	70.55	70.77	70.00	70.05	573,604	-0.17(-0.24%)
Mar 20, 2018	69.91	70.41	69.72	70.22	672,497	+0.33(+0.48%)
Mar 19, 2018	70.19	70.38	69.62	69.89	656,518	-0.31(-0.44%)
Mar 16, 2018	70.43	70.96	70.18	70.19	965,810	-0.34(-0.49%)
Mar 15, 2018	70.65	71.22	70.18	70.54	781,366	+0.45(+0.64%)
Mar 14, 2018	70.42	70.59	70.04	70.09	753,491	-0.14(-0.20%)
Mar 13, 2018	70.50	70.78	69.94	70.23	590,460	-0.22(-0.31%)
Mar 12, 2018	70.42	70.93	70.22	70.45	574,971	+0.10(+0.14%)
Mar 09, 2018	69.96	70.41	69.34	70.35	841,158	+0.85(+1.22%)
Mar 08, 2018	68.91	69.50	68.60	69.50	719,893	+0.79(+1.15%)
Mar 07, 2018		68.85	68.10	68.71	545,786	+0.03(+0.04%)
Mar 06, 2018	68.00	68.75	67.78	68.68	718,486	+0.48(+0.70%)
Mar 05, 2018	67.00	68.23	66.73	68.21	745,704	+0.64(+0.95%)
Mar 02, 2018	67.50	67.75	66.97	67.57	635,269	-0.14(-0.21%)
Mar 01, 2018	67.76	68.35	66.99	67.71	889,101	+0.12(+0.18%)
Feb 28, 2018	68.71	69.19	67.58	67.58	1,167,610	-0.82(-1.20%)
Feb 27, 2018	68.47	69.08	68.22	68.41	1,280,484	-0.29(-0.42%)
Feb 26, 2018	67.83	68.80	67.64	68.69	949,307	+0.97(+1.44%)
Feb 23, 2018	67.64	67.88	67.12	67.72	890,554	+0.26(+0.38%)
Feb 22, 2018				67.46	2,090,739	+0.45(+0.67%)
Feb 21, 2018	67.22	67.86	66.99	67.02	1,125,463	-0.14(-0.21%)
Feb 20, 2018	67.37	67.87	66.96	67.16	805,385	-0.44(-0.65%)
Feb 16, 2018		67.60	67.60	67.60	0	+1.84(+2.80%)
Feb 15, 2018	67.66	67.66	65.28	65.76	2,328,930	-0.36(-0.55%)
Feb 14, 2018	64.83	66.28	64.45	66.12	1,158,580	+0.85(+1.30%)
Feb 13, 2018		65.39		65.27	874,501	+0.61(+0.94%)
Feb 12, 2018	63.98	65.03	63.66	64.66	1,343,223	+1.04(+1.63%)
Feb 09, 2018	63.32	63.84	62.16	63.62	1,644,878	+1.11(+1.77%)
Feb 08, 2018	64.40	64.92	62.52	62.52	1,049,754	-2.04(-3.16%)
Feb 07, 2018	64.74	65.48	64.50	64.56	1,454,941	-0.37(-0.57%)
Feb 06, 2018	62.99	65.02	62.00	64.93	1,986,017	+0.32(+0.50%)
Feb 05, 2018	66.61	66.70	63.70	64.60	821,083	-2.40(-3.58%)
Feb 02, 2018	66.71	67.70	66.71	67.01	637,989	-1.28(-1.87%)
Feb 01, 2018	68.18	68.41	67.87	68.28	576,099	-0.16(-0.24%)
Jan 31, 2018	68.83	68.98	68.44	68.44	743,332	-0.14(-0.21%)
Jan 30, 2018	68.82	69.06	68.70	68.59	499,306	-0.53(-0.77%)
Jan 29, 2018	69.57	69.62	69.11	69.12	567,616	-0.66(-0.94%)
Jan 26, 2018	69.33	69.80	69.05	69.78	646,164	+0.71(+1.03%)
Jan 25, 2018	69.00	69.65	68.72	69.06	746,862	+0.13(+0.19%)
Jan 24, 2018	68.87	69.14	68.57	68.93	743,350	+0.10(+0.14%)
Jan 23, 2018	68.95	68.95	67.83	68.84	833,182	-0.29(-0.41%)
Jan 22, 2018	68.70	69.16	68.35	69.12	1,009,181	+0.51(+0.74%)
Jan 19, 2018	68.33	68.88	68.04	68.62	942,804	+0.58(+0.85%)
Jan 18, 2018	68.40	68.66	67.81	68.03	759,263	-0.40(-0.58%)
Jan 17, 2018	68.58	68.73	68.01	68.44	605,140	+0.23(+0.34%)
Jan 16, 2018	67.72	68.90	67.72	68.21	843,074	+0.63(+0.93%)
Jan 12, 2018		67.58	67.58	67.58	0	+0.00(+0.00%)
Jan 11, 2018	66.39	67.60	66.39	67.58	1,095,705	+0.87(+1.30%)
Jan 10, 2018		66.92	66.08	66.71	750,959	-0.21(-0.31%)
Jan 09, 2018	66.87	67.38	66.85	66.92	1,000,083	-0.03(-0.04%)
Jan 08, 2018	66.54	67.04	66.05	66.95	602,145	+0.51(+0.77%)
Jan 05, 2018	67.11	67.13	66.03	66.43	825,473	-0.51(-0.75%)
Jan 04, 2018	66.14	67.24	66.14	66.94	586,091	+0.91(+1.39%)
Jan 03, 2018	66.93	67.26	65.83	66.02	1,562,209	-0.71(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.