Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.39	20.77	20.39	20.75	1,135	+0.39(+1.92%)
Apr 26, 2018		20.36	20.36	20.36	0	+0.00(+0.00%)
Apr 25, 2018	20.36	20.36	20.36	20.36	375	-0.06(-0.29%)
Apr 24, 2018	20.44	20.47	20.31	20.42	2,894	-0.06(-0.29%)
Apr 23, 2018	20.04	20.48	20.04	20.48	633	+0.19(+0.94%)
Apr 19, 2018		20.29	20.29	20.29	3	-0.16(-0.78%)
Apr 18, 2018	20.19	20.48	20.14	20.45	44,329	+0.66(+3.34%)
Apr 17, 2018	19.79	19.79	19.79	19.79	116	+0.10(+0.52%)
Apr 12, 2018		19.69	19.69	19.69	0	-0.21(-1.07%)
Apr 11, 2018	19.63	19.95	19.62	19.90	1,144	+1.36(+7.34%)
Apr 06, 2018		18.54	18.54	18.54	67	-0.38(-2.03%)
Apr 05, 2018	18.93	18.94	18.92	18.92	3,471	+0.05(+0.28%)
Apr 04, 2018	18.87	18.88	18.86	18.87	18,154	+0.12(+0.64%)
Apr 02, 2018		18.75	18.75	18.75	0	-0.68(-3.47%)
Mar 27, 2018		19.43	19.43	19.43	0	-0.05(-0.24%)
Mar 26, 2018	19.49	19.49	19.47	19.47	754	-0.06(-0.29%)
Mar 23, 2018	19.55	19.55	19.53	19.53	985	+0.47(+2.45%)
Mar 21, 2018		19.06	19.06	19.06	2	+0.82(+4.50%)
Mar 19, 2018		18.24	18.24	18.24	1	-0.30(-1.60%)
Mar 16, 2018	18.19	18.54	18.19	18.54	528	+0.36(+1.96%)
Mar 15, 2018	18.21	18.21	18.18	18.18	510	-0.07(-0.38%)
Mar 13, 2018		18.25	18.25	18.25	0	+0.02(+0.11%)
Mar 12, 2018	18.23	18.23	18.23	18.23	151	+0.20(+1.11%)
Mar 08, 2018		18.03	18.03	18.03	2	-0.38(-2.08%)
Mar 05, 2018		18.41	18.41	18.41	45	+0.37(+2.07%)
Mar 01, 2018		18.04	18.04	18.04	64	-0.77(-4.09%)
Feb 26, 2018		18.81	18.81	18.81	0	+1.01(+5.67%)
Feb 16, 2018		17.80	17.80	17.80	0	+0.53(+3.07%)
Feb 09, 2018		17.27	17.27	17.27	0	-1.20(-6.49%)
Feb 06, 2018		18.47	18.47	18.47	83	-0.14(-0.76%)
Feb 05, 2018	18.61	18.61	18.61	18.61	438	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.