Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 28.53 | 28.53 | 28.53 | 17 | +0.05(+0.17%) | |
Apr 27, 2018 | 28.48 | 28.48 | 28.48 | 28.48 | 342 | +0.74(+2.66%) |
Apr 24, 2018 | 27.74 | 27.74 | 27.74 | 0 | +0.13(+0.48%) | |
Apr 23, 2018 | 27.61 | 27.61 | 27.61 | 27.61 | 200 | -0.39(-1.41%) |
Apr 18, 2018 | 28.01 | 28.01 | 28.01 | 4 | +0.07(+0.24%) | |
Apr 17, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 236 | +0.26(+0.95%) |
Apr 16, 2018 | 27.66 | 27.68 | 27.66 | 27.68 | 1,131 | +0.30(+1.10%) |
Apr 13, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 340 | +0.07(+0.26%) |
Apr 12, 2018 | 27.31 | 27.31 | 27.31 | 27.31 | 419 | -0.59(-2.13%) |
Apr 09, 2018 | 27.90 | 27.90 | 27.90 | 3 | +0.17(+0.63%) | |
Apr 06, 2018 | 27.72 | 27.73 | 27.70 | 27.73 | 599 | -0.08(-0.28%) |
Apr 05, 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 8,107 | +0.32(+1.16%) |
Apr 03, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.09(+0.34%) | |
Apr 02, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 308 | -0.25(-0.90%) |
Mar 29, 2018 | 27.64 | 27.64 | 27.64 | 0 | -0.01(-0.03%) | |
Mar 27, 2018 | 27.65 | 27.65 | 27.65 | 55 | +0.65(+2.40%) | |
Mar 26, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 223 | -0.04(-0.16%) |
Mar 21, 2018 | 27.04 | 27.04 | 27.04 | 0 | -0.05(-0.19%) | |
Mar 20, 2018 | 27.12 | 27.15 | 27.10 | 27.10 | 856 | -0.04(-0.15%) |
Mar 19, 2018 | 27.36 | 27.36 | 27.13 | 27.13 | 940 | -0.01(-0.03%) |
Mar 16, 2018 | 27.15 | 27.15 | 27.14 | 27.14 | 436 | +0.09(+0.32%) |
Mar 15, 2018 | 26.98 | 27.06 | 26.98 | 27.06 | 498 | +0.06(+0.23%) |
Mar 14, 2018 | 26.73 | 27.00 | 26.73 | 27.00 | 2,862 | +0.36(+1.35%) |
Mar 08, 2018 | 26.64 | 26.64 | 26.64 | 19 | +0.16(+0.62%) | |
Mar 06, 2018 | 26.45 | 26.50 | 26.45 | 26.47 | 2,738 | -0.18(-0.69%) |
Mar 05, 2018 | 26.64 | 26.66 | 26.64 | 26.66 | 408 | +0.32(+1.20%) |
Mar 01, 2018 | 26.34 | 26.34 | 26.34 | 0 | -0.41(-1.54%) | |
Feb 23, 2018 | 26.75 | 26.75 | 26.75 | 90 | +0.23(+0.86%) | |
Feb 22, 2018 | 26.54 | 26.54 | 26.52 | 26.52 | 556 | -0.33(-1.23%) |
Feb 21, 2018 | 26.79 | 26.85 | 26.75 | 26.85 | 934 | -0.23(-0.84%) |
Feb 16, 2018 | 27.08 | 27.08 | 27.08 | 0 | +0.35(+1.31%) | |
Feb 15, 2018 | 26.38 | 26.73 | 26.37 | 26.73 | 3,201 | +0.35(+1.32%) |
Feb 14, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 114 | +0.12(+0.46%) |
Feb 13, 2018 | 26.32 | 26.32 | 26.26 | 26.26 | 448 | -0.13(-0.50%) |
Feb 09, 2018 | 26.39 | 26.39 | 26.39 | 0 | +0.53(+2.06%) | |
Feb 08, 2018 | 26.06 | 26.06 | 25.86 | 25.86 | 630 | -0.40(-1.53%) |
Feb 07, 2018 | 25.97 | 26.42 | 25.97 | 26.26 | 2,963 | +0.08(+0.32%) |
Feb 06, 2018 | 25.97 | 26.18 | 25.91 | 26.18 | 1,699 | -1.10(-4.05%) |