Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 774 | +0.13(+2.66%) |
Apr 27, 2018 | 4.880 | 4.960 | 4.880 | 4.880 | 2,630 | -0.09(-1.81%) |
Apr 23, 2018 | 4.970 | 4.970 | 4.970 | 0 | -0.22(-4.24%) | |
Apr 19, 2018 | 5.190 | 5.190 | 5.190 | 68 | +0.31(+6.35%) | |
Apr 18, 2018 | 4.880 | 4.880 | 4.880 | 4.880 | 200 | -0.08(-1.61%) |
Apr 17, 2018 | 4.960 | 4.960 | 4.960 | 4.960 | 1,014 | +0.09(+1.85%) |
Apr 16, 2018 | 4.700 | 4.870 | 4.700 | 4.870 | 2,800 | +0.05(+1.08%) |
Apr 12, 2018 | 4.818 | 4.818 | 4.818 | 0 | +0.07(+1.43%) | |
Apr 11, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.09(-1.86%) |
Apr 10, 2018 | 4.787 | 4.840 | 4.750 | 4.840 | 2,283 | +0.14(+2.98%) |
Apr 09, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 362 | -0.10(-2.08%) |
Apr 06, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 4,338 | +0.10(+2.13%) |
Apr 05, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 500 | +0.05(+1.08%) |
Apr 03, 2018 | 4.650 | 4.650 | 4.650 | 11 | -0.05(-1.06%) | |
Mar 29, 2018 | 4.700 | 4.700 | 4.700 | 10 | -0.20(-4.08%) | |
Mar 28, 2018 | 4.445 | 5.190 | 4.445 | 4.900 | 3,040 | +0.40(+8.89%) |
Mar 27, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 130 | +0.01(+0.22%) |
Mar 22, 2018 | 4.490 | 4.490 | 4.490 | 0 | -0.15(-3.23%) | |
Mar 19, 2018 | 4.640 | 4.640 | 4.640 | 0 | -0.36(-7.20%) | |
Mar 12, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.09(+1.83%) | |
Mar 09, 2018 | 4.910 | 4.910 | 4.910 | 4.910 | 201 | -0.08(-1.60%) |
Mar 07, 2018 | 4.990 | 4.990 | 4.990 | 0 | +0.11(+2.25%) | |
Mar 06, 2018 | 4.920 | 4.920 | 4.880 | 4.880 | 510 | +0.19(+4.05%) |
Mar 02, 2018 | 4.690 | 4.690 | 4.690 | 13 | -0.04(-0.85%) | |
Mar 01, 2018 | 4.730 | 4.740 | 4.730 | 4.730 | 11,476 | -0.07(-1.46%) |
Feb 27, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 4.800 | 4.800 | 4.800 | 0 | -0.04(-0.83%) | |
Feb 22, 2018 | 4.880 | 4.880 | 4.840 | 4.840 | 41,936 | -0.06(-1.22%) |
Feb 21, 2018 | 4.950 | 4.950 | 4.900 | 4.900 | 56,100 | -0.07(-1.41%) |
Feb 20, 2018 | 5.000 | 5.000 | 4.960 | 4.970 | 36,210 | -0.14(-2.74%) |
Feb 16, 2018 | 5.110 | 5.110 | 5.110 | 0 | +0.15(+3.02%) | |
Feb 15, 2018 | 4.960 | 4.960 | 4.905 | 4.960 | 30,219 | +0.16(+3.33%) |
Feb 14, 2018 | 4.720 | 4.800 | 4.680 | 4.800 | 34,900 | +0.06(+1.27%) |
Feb 13, 2018 | 4.730 | 4.750 | 4.685 | 4.740 | 136,676 | +0.02(+0.42%) |
Feb 12, 2018 | 4.700 | 4.730 | 4.645 | 4.720 | 227,950 | -0.09(-1.87%) |
Feb 09, 2018 | 4.760 | 4.810 | 4.760 | 4.810 | 632 | -0.08(-1.64%) |
Feb 06, 2018 | 4.890 | 4.890 | 4.890 | 2 | -0.26(-5.05%) | |
Feb 05, 2018 | 5.480 | 5.150 | 5.150 | 592 | -0.33(-6.02%) |