Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		40.14	40.14	40.14	17	-1.26(-3.04%)
Apr 12, 2018		41.40	41.40	41.40	62	-0.00(-0.00%)
Apr 11, 2018	41.40	41.40	41.40	41.40	1,032	+0.18(+0.44%)
Apr 06, 2018		41.22	41.22	41.22	13	+0.16(+0.39%)
Apr 03, 2018		41.06	41.06	41.06	73	+1.66(+4.20%)
Apr 02, 2018	39.41	39.41	39.41	39.41	780	-2.44(-5.82%)
Mar 19, 2018		41.84	41.84	41.84	0	+0.39(+0.94%)
Mar 14, 2018		41.45	41.45	41.45	0	+1.30(+3.24%)
Mar 05, 2018		40.15	40.15	40.15	0	-1.35(-3.25%)
Feb 15, 2018		41.50	41.50	41.50	4	+0.60(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.