Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		76.04	76.04	76.04	32	+1.00(+1.34%)
Apr 24, 2018		75.04	75.04	75.04	18	+0.84(+1.13%)
Apr 20, 2018		74.20	74.20	74.20	16	+0.73(+0.99%)
Apr 19, 2018	73.64	73.64	73.47	73.47	438	+0.43(+0.59%)
Apr 10, 2018		73.04	73.04	73.04	87	+1.56(+2.18%)
Apr 09, 2018	71.48	71.48	71.48	71.48	145	+0.21(+0.29%)
Apr 06, 2018	71.27	71.27	71.27	71.27	537	-0.02(-0.03%)
Apr 04, 2018		71.29	71.29	71.29	0	-1.56(-2.14%)
Mar 23, 2018		72.85	72.85	72.85	30	-0.15(-0.21%)
Mar 22, 2018	74.14	74.14	73.00	73.00	413	-0.19(-0.25%)
Mar 21, 2018	73.19	73.19	73.19	73.19	617	+1.27(+1.76%)
Mar 19, 2018		71.92	71.92	71.92	39	-1.41(-1.92%)
Mar 15, 2018		73.33	73.33	73.33	6	-0.13(-0.18%)
Mar 14, 2018	73.46	73.46	73.46	73.46	100	+0.16(+0.22%)
Mar 13, 2018	73.30	73.30	73.30	73.30	200	+1.35(+1.88%)
Mar 08, 2018		71.95	71.95	71.95	22	-2.07(-2.80%)
Mar 02, 2018		74.02	74.02	74.02	1	+0.18(+0.24%)
Mar 01, 2018	74.57	74.57	73.84	73.84	312	-2.58(-3.37%)
Feb 28, 2018	76.56	76.56	76.42	76.42	300	-0.60(-0.78%)
Feb 27, 2018	77.02	77.02	77.02	77.02	155	+0.42(+0.55%)
Feb 23, 2018		76.60	76.60	76.60	17	+1.21(+1.60%)
Feb 20, 2018		75.39	75.39	75.39	16	+2.39(+3.27%)
Feb 15, 2018		73.00	73.00	73.00	0	+0.24(+0.34%)
Feb 12, 2018		72.76	72.76	72.76	6	+0.74(+1.03%)
Feb 09, 2018	72.02	72.02	72.02	72.02	492	-1.36(-1.85%)
Feb 08, 2018	72.97	73.38	72.97	73.38	211	+0.68(+0.94%)
Feb 07, 2018	72.70	72.70	72.70	72.70	244	-0.37(-0.51%)
Feb 05, 2018		73.07	73.07	73.07	65	-2.66(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.