Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 150 | -0.04(-1.22%) |
Apr 27, 2018 | 3.210 | 3.300 | 3.210 | 3.290 | 520 | -0.02(-0.60%) |
Apr 25, 2018 | 3.310 | 3.310 | 3.310 | 0 | -0.34(-9.32%) | |
Apr 18, 2018 | 3.650 | 3.650 | 3.650 | 19 | -0.05(-1.35%) | |
Apr 13, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
Apr 12, 2018 | 3.620 | 3.620 | 3.600 | 3.600 | 300 | +0.06(+1.69%) |
Apr 10, 2018 | 3.540 | 3.540 | 3.540 | 0 | +0.14(+4.12%) | |
Apr 06, 2018 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 3.400 | 3.400 | 3.400 | 0 | -0.02(-0.58%) | |
Apr 02, 2018 | 3.420 | 3.420 | 3.420 | 3.420 | 300 | -0.09(-2.56%) |
Mar 29, 2018 | 3.510 | 3.510 | 3.510 | 0 | -0.10(-2.77%) | |
Mar 28, 2018 | 3.520 | 3.610 | 3.420 | 3.610 | 2,200 | +0.17(+4.94%) |
Mar 27, 2018 | 3.600 | 3.600 | 3.440 | 3.440 | 2,400 | -0.24(-6.52%) |
Mar 23, 2018 | 3.680 | 3.680 | 3.680 | 0 | -0.08(-2.13%) | |
Mar 22, 2018 | 4.010 | 4.110 | 3.670 | 3.760 | 9,271 | -0.33(-8.07%) |
Mar 21, 2018 | 4.060 | 4.260 | 4.060 | 4.090 | 1,740 | -0.07(-1.68%) |
Mar 20, 2018 | 4.000 | 4.500 | 3.900 | 4.160 | 11,770 | -0.09(-2.12%) |
Mar 19, 2018 | 4.100 | 4.250 | 4.100 | 4.250 | 9,400 | +0.14(+3.41%) |
Mar 16, 2018 | 4.110 | 4.130 | 4.010 | 4.110 | 2,200 | -0.11(-2.61%) |
Mar 15, 2018 | 4.580 | 4.590 | 4.150 | 4.220 | 6,050 | -0.32(-7.05%) |
Mar 14, 2018 | 4.510 | 4.540 | 4.400 | 4.540 | 3,350 | -0.10(-2.16%) |
Mar 13, 2018 | 6.080 | 6.080 | 4.640 | 4.640 | 5,780 | -1.18(-20.27%) |
Mar 12, 2018 | 5.000 | 5.970 | 5.000 | 5.820 | 13,800 | +1.11(+23.57%) |
Mar 08, 2018 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.84%) | |
Mar 07, 2018 | 4.700 | 4.750 | 4.700 | 4.750 | 6,300 | +0.08(+1.71%) |
Feb 27, 2018 | 4.670 | 4.670 | 4.670 | 0 | -0.32(-6.41%) | |
Feb 23, 2018 | 4.990 | 4.990 | 4.990 | 0 | +0.19(+3.96%) | |
Feb 22, 2018 | 4.750 | 4.800 | 4.750 | 4.800 | 2,600 | +0.54(+12.68%) |
Feb 21, 2018 | 4.260 | 4.260 | 4.260 | 4.260 | 100 | +0.01(+0.24%) |
Feb 20, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | -0.16(-3.63%) |
Feb 16, 2018 | 4.410 | 4.410 | 4.410 | 0 | +0.01(+0.23%) | |
Feb 15, 2018 | 4.500 | 4.500 | 4.400 | 4.400 | 4,500 | -0.10(-2.22%) |
Feb 14, 2018 | 4.370 | 4.500 | 4.370 | 4.500 | 4,025 | +0.00(+0.00%) |
Feb 13, 2018 | 4.450 | 4.600 | 4.450 | 4.500 | 3,700 | +0.15(+3.45%) |
Feb 09, 2018 | 4.350 | 4.350 | 4.350 | 0 | -0.12(-2.68%) | |
Feb 08, 2018 | 4.850 | 4.850 | 4.470 | 4.470 | 6,560 | -0.40(-8.21%) |
Feb 07, 2018 | 5.020 | 5.020 | 4.870 | 4.870 | 500 | +0.02(+0.41%) |
Feb 06, 2018 | 4.770 | 4.870 | 4.770 | 4.850 | 11,375 | -0.40(-7.62%) |
Feb 05, 2018 | 5.270 | 5.000 | 5.250 | 5,690 | +0.15(+2.94%) | |
Feb 02, 2018 | 5.020 | 5.100 | 4.800 | 5.100 | 5,700 | -0.25(-4.67%) |