Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 8,750 | +0.05(+4.00%) |
Apr 27, 2018 | 1.250 | 1.270 | 1.250 | 1.250 | 11,300 | -0.05(-3.85%) |
Apr 26, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 2,900 | +0.05(+4.00%) |
Apr 24, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Apr 23, 2018 | 1.450 | 1.450 | 1.270 | 1.270 | 2,100 | +0.02(+1.60%) |
Apr 20, 2018 | 1.250 | 1.270 | 1.250 | 1.250 | 8,063 | +0.00(+0.00%) |
Apr 19, 2018 | 1.210 | 1.250 | 1.170 | 1.250 | 15,100 | +0.04(+3.31%) |
Apr 18, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 11,200 | +0.00(+0.00%) |
Apr 17, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 2,500 | +0.05(+4.31%) |
Apr 16, 2018 | 1.210 | 1.210 | 1.150 | 1.160 | 18,400 | -0.09(-7.20%) |
Apr 12, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
Apr 10, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.06(+5.22%) | |
Apr 09, 2018 | 1.180 | 1.180 | 1.150 | 1.150 | 5,300 | +0.00(+0.00%) |
Apr 06, 2018 | 1.170 | 1.170 | 1.150 | 1.150 | 1,300 | -0.05(-4.17%) |
Apr 05, 2018 | 1.180 | 1.200 | 1.170 | 1.200 | 5,300 | +0.03(+2.56%) |
Apr 04, 2018 | 1.150 | 1.170 | 1.150 | 1.170 | 4,550 | +0.02(+1.74%) |
Apr 03, 2018 | 1.140 | 1.150 | 1.140 | 1.150 | 6,900 | -0.02(-1.71%) |
Apr 02, 2018 | 1.250 | 1.250 | 1.140 | 1.170 | 11,100 | -0.08(-6.40%) |
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.11(+9.65%) | |
Mar 28, 2018 | 1.200 | 1.200 | 1.140 | 1.140 | 29,805 | -0.06(-5.00%) |
Mar 27, 2018 | 1.210 | 1.210 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Mar 21, 2018 | 1.180 | 1.200 | 1.180 | 1.200 | 22,100 | +0.00(+0.00%) |
Mar 20, 2018 | 1.190 | 1.190 | 1.190 | 1.200 | 7,900 | +0.00(+0.00%) |
Mar 19, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 3,900 | +0.00(+0.00%) |
Mar 16, 2018 | 1.220 | 1.230 | 1.200 | 1.200 | 6,010 | +0.00(+0.00%) |
Mar 15, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 490,500 | -0.05(-4.00%) |
Mar 14, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.02(-1.57%) |
Mar 13, 2018 | 1.200 | 1.270 | 1.160 | 1.270 | 24,800 | +0.04(+3.25%) |
Mar 12, 2018 | 1.230 | 1.230 | 1.170 | 1.230 | 14,368 | -0.01(-0.81%) |
Mar 09, 2018 | 1.360 | 1.360 | 1.190 | 1.240 | 263,720 | -0.16(-11.43%) |
Mar 08, 2018 | 1.430 | 1.430 | 1.390 | 1.400 | 29,422 | -0.06(-4.11%) |
Mar 07, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.00(+0.00%) |
Mar 06, 2018 | 1.470 | 1.470 | 1.450 | 1.460 | 8,000 | +0.03(+2.10%) |
Mar 05, 2018 | 1.530 | 1.530 | 1.420 | 1.430 | 21,800 | -0.07(-4.67%) |
Mar 02, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 2,130 | +0.02(+1.35%) |
Mar 01, 2018 | 1.490 | 1.540 | 1.480 | 1.480 | 9,900 | +0.00(+0.00%) |
Feb 28, 2018 | 1.490 | 1.490 | 1.420 | 1.480 | 18,436 | +0.04(+2.78%) |
Feb 27, 2018 | 1.510 | 1.510 | 1.400 | 1.440 | 98,500 | -0.11(-7.10%) |
Feb 26, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 2,800 | +0.11(+7.64%) |
Feb 23, 2018 | 1.460 | 1.460 | 1.440 | 1.440 | 6,150 | -0.01(-0.69%) |
Feb 22, 2018 | 1.510 | 1.550 | 1.450 | 1.450 | 44,105 | -0.06(-3.97%) |
Feb 21, 2018 | 1.510 | 1.530 | 1.500 | 1.510 | 41,400 | +0.06(+4.14%) |
Feb 20, 2018 | 1.510 | 1.510 | 1.420 | 1.450 | 54,820 | +0.00(+0.00%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Feb 15, 2018 | 1.480 | 1.480 | 1.340 | 1.420 | 61,700 | +0.02(+1.43%) |
Feb 14, 2018 | 1.420 | 1.450 | 1.390 | 1.400 | 184,450 | +0.01(+0.72%) |
Feb 13, 2018 | 1.490 | 1.490 | 1.390 | 1.390 | 32,199 | -0.04(-2.80%) |
Feb 12, 2018 | 1.530 | 1.530 | 1.430 | 1.430 | 38,144 | -0.10(-6.54%) |
Feb 09, 2018 | 1.560 | 1.560 | 1.510 | 1.530 | 25,668 | +0.05(+3.38%) |
Feb 08, 2018 | 1.340 | 1.570 | 1.340 | 1.480 | 116,196 | +0.20(+15.62%) |
Feb 07, 2018 | 1.350 | 1.250 | 1.280 | 12,000 | -0.07(-5.19%) | |
Feb 06, 2018 | 1.390 | 1.390 | 1.300 | 1.350 | 29,200 | -0.05(-3.57%) |
Feb 05, 2018 | 1.370 | 1.370 | 1.400 | 16,500 | +0.03(+2.19%) | |
Feb 02, 2018 | 1.520 | 1.520 | 1.370 | 1.370 | 24,300 | -0.15(-9.87%) |