Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4400	0.5000	0.4400	0.5000	7,500	+0.06(+13.64%)
Apr 27, 2018	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Apr 26, 2018	0.4200	0.4400	0.4200	0.4400	7,100	+0.02(+4.76%)
Apr 25, 2018	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
Apr 23, 2018		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Apr 20, 2018	0.3950	0.4150	0.3950	0.4150	3,000	+0.01(+3.75%)
Apr 13, 2018		0.4000	0.4000	0.4000	0	-0.02(-5.88%)
Mar 23, 2018		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Mar 21, 2018		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Mar 20, 2018	0.4350	0.4350	0.4250	0.4250	8,500	-0.04(-9.57%)
Mar 19, 2018	0.4700	0.4700	0.4700	0.4700	500	-0.07(-12.96%)
Mar 16, 2018	0.4650	0.5400	0.4650	0.5400	4,006	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5400	0.5400	0.5400	500	+0.06(+11.34%)
Mar 13, 2018		0.4850	0.4850	0.4850	0	+0.13(+36.62%)
Mar 05, 2018		0.3550	0.3550	0.3550	300	-0.05(-11.25%)
Mar 01, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 28, 2018	0.4200	0.4200	0.4200	0.4200	500	-0.03(-6.67%)
Feb 22, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.