Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 60,000 | -0.01(-15.00%) |
Apr 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,900 | -0.01(-9.09%) |
Apr 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Apr 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.01(-13.04%) |
Apr 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 50,000 | +0.01(+15.00%) |
Apr 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
Apr 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Apr 13, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 25,500 | -0.01(-4.35%) |
Apr 12, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 10,870 | -0.00(-4.17%) |
Apr 11, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 103,000 | +0.02(+20.00%) |
Apr 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,700 | -0.01(-9.09%) |
Apr 09, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Apr 06, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 67,142 | -0.00(-4.17%) |
Apr 05, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 87,350 | +0.01(+9.09%) |
Apr 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Mar 28, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 27,827 | -0.01(-12.50%) |
Mar 27, 2018 | 0.1300 | 0.1550 | 0.1150 | 0.1200 | 449,827 | -0.01(-7.69%) |
Mar 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,000 | -0.01(-3.70%) |
Mar 21, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,700 | +0.01(+8.00%) |
Mar 20, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,500 | +0.01(+4.17%) |
Mar 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
Mar 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,800 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 113,000 | +0.03(+28.57%) |
Mar 08, 2018 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 122,950 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |
Mar 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,007 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,250 | -0.01(-8.33%) |
Mar 02, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,607 | +0.01(+9.09%) |
Mar 01, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 61,899 | -0.01(-12.00%) |
Feb 28, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 108,700 | +0.01(+4.17%) |
Feb 27, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,200 | -0.01(-7.69%) |
Feb 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,900 | +0.02(+12.50%) |
Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 15, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 15,000 | -0.01(-8.00%) |
Feb 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 210,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1300 | 0.1550 | 0.1250 | 0.1250 | 34,000 | +0.01(+4.17%) |
Feb 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
Feb 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+29.17%) | |
Feb 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 17,300 | -0.01(-7.69%) |