Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.38	13.42	13.32	13.39	47,348	+0.04(+0.30%)
Apr 27, 2018	13.30	13.38	13.29	13.35	43,678	+0.05(+0.37%)
Apr 26, 2018	13.34	13.35	13.30	13.30	52,263	+0.01(+0.07%)
Apr 25, 2018	13.37	13.40	13.29	13.29	42,969	-0.08(-0.59%)
Apr 24, 2018	13.35	13.42	13.31	13.37	37,141	+0.06(+0.42%)
Apr 23, 2018	13.29	13.33	13.29	13.31	22,704	+0.01(+0.10%)
Apr 20, 2018	13.32	13.34	13.25	13.30	37,897	-0.02(-0.11%)
Apr 19, 2018	13.32	13.35	13.29	13.32	31,431	-0.04(-0.31%)
Apr 18, 2018	13.42	13.50	13.36	13.36	39,092	-0.05(-0.35%)
Apr 17, 2018	13.33	13.41	13.28	13.40	30,721	+0.06(+0.45%)
Apr 16, 2018	13.38	13.39	13.30	13.34	51,329	-0.01(-0.10%)
Apr 13, 2018	13.36	13.36	13.26	13.36	47,650	+0.03(+0.21%)
Apr 12, 2018	13.42	13.42	13.32	13.33	59,314	-0.03(-0.25%)
Apr 11, 2018	13.27	13.37	13.27	13.36	55,562	+0.01(+0.10%)
Apr 10, 2018	13.34	13.35	13.26	13.35	79,392	+0.03(+0.20%)
Apr 09, 2018	13.27	13.32	13.18	13.32	54,301	+0.15(+1.11%)
Apr 06, 2018	13.21	13.21	13.07	13.17	55,477	-0.09(-0.65%)
Apr 05, 2018	13.25	13.27	13.05	13.26	52,868	+0.08(+0.61%)
Apr 04, 2018	13.09	13.26	12.98	13.18	103,424	-0.05(-0.35%)
Apr 03, 2018	13.13	13.23	13.07	13.23	34,648	+0.10(+0.76%)
Apr 02, 2018	13.08	13.15	13.04	13.13	82,287	-0.09(-0.66%)
Mar 29, 2018		13.21	13.21	13.21	0	+0.25(+1.96%)
Mar 28, 2018	12.81	13.00	12.78	12.96	55,142	+0.09(+0.73%)
Mar 27, 2018	12.93	13.09	12.83	12.87	162,713	-0.13(-1.03%)
Mar 26, 2018	12.95	13.05	12.91	13.00	49,437	+0.09(+0.67%)
Mar 23, 2018	13.02	13.09	12.91	12.91	67,916	-0.07(-0.51%)
Mar 22, 2018	12.97	13.18	12.94	12.98	58,742	-0.03(-0.25%)
Mar 21, 2018	12.98	13.09	12.98	13.01	37,757	+0.05(+0.36%)
Mar 20, 2018	12.97	13.05	12.93	12.97	47,434	-0.03(-0.26%)
Mar 19, 2018	13.07	13.11	12.96	13.00	49,447	-0.10(-0.76%)
Mar 16, 2018	13.17	13.31	13.09	13.10	163,355	-0.11(-0.85%)
Mar 15, 2018	13.45	13.45	13.09	13.21	110,098	-0.15(-1.15%)
Mar 14, 2018	13.32	13.39	13.30	13.37	55,193	+0.12(+0.91%)
Mar 13, 2018	13.25	13.33	13.21	13.25	90,890	+0.03(+0.20%)
Mar 12, 2018	13.25	13.25	13.19	13.22	61,172	+0.01(+0.10%)
Mar 09, 2018	13.05	13.25	13.02	13.21	88,869	+0.18(+1.37%)
Mar 08, 2018	13.05	13.09	13.02	13.03	44,627	+0.02(+0.15%)
Mar 07, 2018			13.00	13.01	38,787	-0.05(-0.36%)
Mar 06, 2018	13.06	13.17	13.03	13.05	48,546	-0.01(-0.05%)
Mar 05, 2018	12.89	13.16	12.89	13.06	57,109	+0.13(+0.97%)
Mar 02, 2018	12.95	13.04	12.87	12.94	36,274	+0.00(+0.00%)
Mar 01, 2018	12.88	13.03	12.88	12.94	92,524	-0.02(-0.15%)
Feb 28, 2018	13.19	13.19	12.87	12.96	71,524	-0.14(-1.06%)
Feb 27, 2018	13.33	13.33	13.00	13.09	73,924	-0.15(-1.15%)
Feb 26, 2018	13.37	13.40	13.23	13.25	53,949	-0.09(-0.70%)
Feb 23, 2018	13.22	13.38	13.17	13.34	56,213	+0.20(+1.49%)
Feb 22, 2018	13.13	13.22	13.13	13.14	55,904	-0.01(-0.08%)
Feb 21, 2018	13.29	13.35	13.11	13.15	91,812	-0.18(-1.32%)
Feb 20, 2018	13.39	13.49	13.31	13.33	37,485	-0.10(-0.76%)
Feb 16, 2018		13.43	13.43	13.43	0	+0.04(+0.30%)
Feb 15, 2018	13.33	13.41	13.28	13.39	41,489	+0.17(+1.25%)
Feb 14, 2018	13.12	13.31	13.11	13.23	85,467	+0.07(+0.54%)
Feb 13, 2018	13.09	13.20	13.05	13.16	82,827	+0.06(+0.47%)
Feb 12, 2018	12.95	13.09	12.85	13.09	113,027	+0.23(+1.79%)
Feb 09, 2018	13.46	13.50	12.57	12.86	518,571	-0.49(-3.65%)
Feb 08, 2018	13.54	13.68	13.35	13.35	58,997	-0.19(-1.41%)
Feb 07, 2018	13.67	13.67	13.54	13.54	98,520	-0.23(-1.64%)
Feb 06, 2018	13.67	13.83	13.39	13.77	138,682	+0.01(+0.06%)
Feb 05, 2018	13.73	13.87	13.72	13.76	54,407	-0.01(-0.10%)
Feb 02, 2018	13.86	13.98	13.77	13.77	61,810	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.