Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.93	11.86	8.560	9.810	2,015,729	-1.20(-10.90%)
Apr 27, 2018	10.58	11.04	10.36	11.01	524,188	+0.37(+3.48%)
Apr 26, 2018	10.64	10.73	10.53	10.64	507,709	+0.02(+0.19%)
Apr 25, 2018	10.68	10.79	10.50	10.62	635,298	-0.02(-0.19%)
Apr 24, 2018	10.80	10.86	10.50	10.64	576,568	-0.06(-0.56%)
Apr 23, 2018	10.80	10.86	10.60	10.70	85,080	-0.03(-0.28%)
Apr 20, 2018	10.80	10.86	10.70	10.73	194,050	-0.02(-0.19%)
Apr 19, 2018	10.80	10.91	10.72	10.75	249,333	+0.05(+0.47%)
Apr 18, 2018	10.66	10.84	10.66	10.70	107,047	-0.01(-0.09%)
Apr 17, 2018	10.80	10.91	10.56	10.71	329,208	-0.08(-0.74%)
Apr 16, 2018	10.82	10.90	10.74	10.79	133,173	+0.04(+0.37%)
Apr 13, 2018	10.71	10.94	10.71	10.75	239,666	-0.08(-0.74%)
Apr 12, 2018	10.97	11.00	10.59	10.83	298,874	-0.09(-0.82%)
Apr 11, 2018	10.94	10.99	10.71	10.92	193,632	-0.01(-0.09%)
Apr 10, 2018	10.82	11.00	10.80	10.93	75,196	+0.01(+0.09%)
Apr 09, 2018	10.67	10.95	10.58	10.92	226,014	+0.26(+2.44%)
Apr 06, 2018	10.23	10.90	10.23	10.66	451,055	+0.36(+3.50%)
Apr 05, 2018	10.40	10.60	10.21	10.30	732,699	-0.05(-0.48%)
Apr 04, 2018	10.70	10.91	10.20	10.35	1,047,108	-0.56(-5.13%)
Apr 03, 2018	10.77	10.95	10.70	10.91	390,200	+0.15(+1.39%)
Apr 02, 2018	10.77	10.90	10.47	10.76	585,533	+0.01(+0.09%)
Mar 29, 2018		10.75	10.75	10.75	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.