Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.42	70.63	69.15	69.15	906,925	-0.96(-1.36%)
Apr 27, 2018	69.72	70.65	69.72	70.11	442,285	+0.37(+0.54%)
Apr 26, 2018	69.54	70.04	69.37	69.74	345,559	+0.41(+0.59%)
Apr 25, 2018	69.37	69.53	68.80	69.33	515,077	-0.16(-0.23%)
Apr 24, 2018	70.38	70.63	69.32	69.49	657,639	-0.69(-0.98%)
Apr 23, 2018	70.46	70.86	69.64	70.18	658,749	-0.33(-0.47%)
Apr 20, 2018	70.37	71.10	70.29	70.51	783,734	-0.18(-0.26%)
Apr 19, 2018	70.63	71.14	70.46	70.69	592,111	+0.01(+0.01%)
Apr 18, 2018	70.13	70.93	70.00	70.68	462,345	+0.25(+0.35%)
Apr 17, 2018	70.59	71.10	70.23	70.44	783,479	+0.30(+0.42%)
Apr 16, 2018	69.89	70.25	69.68	70.14	607,902	+0.60(+0.87%)
Apr 13, 2018	69.53	69.80	69.09	69.54	1,012,597	+0.23(+0.33%)
Apr 12, 2018	69.11	69.44	68.88	69.31	730,319	+0.34(+0.50%)
Apr 11, 2018	68.72	69.27	68.53	68.96	693,642	+0.03(+0.04%)
Apr 10, 2018	69.76	69.88	68.81	68.93	876,537	-0.24(-0.35%)
Apr 09, 2018	69.58	69.86	68.94	69.17	491,610	-0.04(-0.06%)
Apr 06, 2018	69.19	69.69	68.79	69.21	940,445	-0.37(-0.54%)
Apr 05, 2018	68.92	69.84	68.73	69.58	777,083	+0.81(+1.18%)
Apr 04, 2018	68.20	68.95	67.94	68.77	1,159,363	-0.11(-0.15%)
Apr 03, 2018	68.49	69.01	68.26	68.88	1,317,372	+0.66(+0.97%)
Apr 02, 2018	68.58	68.89	67.88	68.22	773,280	-0.40(-0.59%)
Mar 29, 2018		68.62	68.62	68.62	0	+0.54(+0.79%)
Mar 28, 2018	68.11	68.64	67.98	68.08	643,650	+0.04(+0.06%)
Mar 27, 2018	69.54	69.54	67.86	68.04	791,643	-1.20(-1.73%)
Mar 26, 2018	68.25	69.35	68.08	69.24	808,898	+1.22(+1.80%)
Mar 23, 2018	69.49	69.53	67.96	68.02	824,396	-1.00(-1.46%)
Mar 22, 2018	69.68	70.25	69.01	69.02	502,491	-1.15(-1.64%)
Mar 21, 2018	70.68	70.90	70.12	70.17	572,622	-0.17(-0.24%)
Mar 20, 2018	70.02	70.53	69.84	70.34	671,347	+0.33(+0.48%)
Mar 19, 2018	70.31	70.50	69.74	70.01	655,395	-0.31(-0.44%)
Mar 16, 2018	70.55	71.08	70.30	70.31	964,158	-0.34(-0.49%)
Mar 15, 2018	70.77	71.34	70.30	70.66	780,029	+0.45(+0.64%)
Mar 14, 2018	70.54	70.71	70.16	70.21	752,202	-0.14(-0.20%)
Mar 13, 2018	70.62	70.90	70.06	70.35	589,450	-0.22(-0.31%)
Mar 12, 2018	70.54	71.05	70.34	70.57	573,988	+0.10(+0.14%)
Mar 09, 2018	70.08	70.53	69.46	70.47	839,719	+0.85(+1.22%)
Mar 08, 2018	69.03	69.62	68.71	69.62	718,661	+0.79(+1.15%)
Mar 07, 2018		68.97	68.22	68.83	544,852	+0.03(+0.04%)
Mar 06, 2018	68.11	68.87	67.89	68.80	717,257	+0.48(+0.70%)
Mar 05, 2018	67.12	68.35	66.84	68.32	744,428	+0.64(+0.95%)
Mar 02, 2018	67.61	67.86	67.09	67.68	634,183	-0.14(-0.21%)
Mar 01, 2018	67.87	68.47	67.11	67.82	887,580	+0.12(+0.18%)
Feb 28, 2018	68.83	69.31	67.70	67.70	1,165,613	-0.82(-1.20%)
Feb 27, 2018	68.59	69.20	68.34	68.52	1,278,294	-0.29(-0.42%)
Feb 26, 2018	67.95	68.92	67.76	68.81	947,683	+0.97(+1.44%)
Feb 23, 2018	67.76	68.00	67.23	67.84	889,031	+0.26(+0.38%)
Feb 22, 2018				67.58	2,087,163	+0.45(+0.67%)
Feb 21, 2018	67.34	67.98	67.10	67.13	1,123,538	-0.14(-0.21%)
Feb 20, 2018	67.48	67.99	67.07	67.27	804,007	-0.44(-0.65%)
Feb 16, 2018		67.71	67.71	67.71	0	+1.84(+2.80%)
Feb 15, 2018	67.78	67.78	65.39	65.87	2,324,947	-0.36(-0.55%)
Feb 14, 2018	64.94	66.39	64.56	66.23	1,156,598	+0.85(+1.30%)
Feb 13, 2018		65.50		65.38	873,005	+0.61(+0.94%)
Feb 12, 2018	64.08	65.14	63.77	64.77	1,340,925	+1.04(+1.63%)
Feb 09, 2018	63.43	63.95	62.27	63.73	1,642,064	+1.11(+1.77%)
Feb 08, 2018	64.51	65.03	62.62	62.62	1,047,959	-2.04(-3.16%)
Feb 07, 2018	64.85	65.59	64.61	64.67	1,452,452	-0.37(-0.57%)
Feb 06, 2018	63.10	65.13	62.11	65.04	1,982,620	+0.32(+0.50%)
Feb 05, 2018	66.73	66.81	63.81	64.71	819,679	-2.41(-3.58%)
Feb 02, 2018	66.82	67.82	66.82	67.12	636,898	-1.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.