Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.89	12.89	12.78	12.83	808	+0.06(+0.47%)
May 30, 2018	12.71	12.78	12.71	12.77	3,088	+0.02(+0.16%)
May 29, 2018	12.75	12.75	12.75	12.75	461	+0.09(+0.71%)
May 25, 2018		12.66	12.66	12.66	0	+0.02(+0.16%)
May 24, 2018	12.65	12.65	12.64	12.64	3,171	+0.02(+0.16%)
May 23, 2018	12.62	12.62	12.62	12.62	144	-0.03(-0.24%)
May 22, 2018	12.60	12.66	12.60	12.65	4,150	+0.01(+0.08%)
May 21, 2018	12.65	12.65	12.53	12.64	11,405	-0.04(-0.32%)
May 18, 2018	12.68	12.68	12.68	12.68	1,775	+0.02(+0.16%)
May 17, 2018	12.66	12.66	12.66	12.66	6,950	-0.00(-0.04%)
May 16, 2018	12.69	12.69	12.66	12.66	2,128	-0.03(-0.27%)
May 15, 2018	12.77	12.77	12.69	12.70	17,618	-0.09(-0.70%)
May 14, 2018	12.80	12.80	12.78	12.79	2,100	-0.01(-0.09%)
May 11, 2018	12.87	12.87	12.80	12.80	1,300	+0.08(+0.62%)
May 10, 2018	12.73	12.73	12.72	12.72	2,064	-0.01(-0.06%)
May 09, 2018	12.77	12.79	12.70	12.73	7,983	-0.07(-0.55%)
May 08, 2018	12.81	12.81	12.80	12.80	1,901	+0.01(+0.08%)
May 07, 2018	12.79	12.79	12.79	12.79	401	+0.01(+0.08%)
May 04, 2018	12.73	13.31	12.69	12.78	11,506	+0.10(+0.79%)
May 03, 2018	12.68	12.68	12.68	12.68	1,206	+0.05(+0.40%)
May 02, 2018	12.63	12.63	12.63	12.63	317	+0.03(+0.20%)
May 01, 2018	12.58	12.62	12.58	12.61	2,204	-0.01(-0.12%)
Apr 30, 2018	12.60	12.63	12.60	12.62	3,858	+0.01(+0.08%)
Apr 27, 2018	12.50	12.61	12.50	12.61	9,400	+0.13(+1.04%)
Apr 26, 2018	12.46	12.48	12.45	12.48	2,101	+0.08(+0.65%)
Apr 25, 2018	12.36	12.40	12.35	12.40	2,300	-0.01(-0.08%)
Apr 24, 2018	12.40	12.41	12.40	12.41	1,043	+0.03(+0.24%)
Apr 23, 2018	12.61	12.61	12.38	12.38	2,620	-0.22(-1.75%)
Apr 20, 2018	12.60	12.63	12.60	12.60	4,972	-0.01(-0.08%)
Apr 19, 2018	12.55	12.61	12.49	12.61	5,709	-0.01(-0.08%)
Apr 18, 2018	12.64	12.67	12.62	12.62	1,485	-0.05(-0.39%)
Apr 17, 2018	12.67	12.67	12.67	12.67	300	+0.00(+0.00%)
Apr 13, 2018		12.67	12.67	12.67	1	+0.03(+0.24%)
Apr 12, 2018	12.64	12.65	12.63	12.64	7,400	-0.01(-0.12%)
Apr 11, 2018	12.65	12.65	12.65	12.65	200	-0.02(-0.12%)
Apr 06, 2018		12.67	12.67	12.67	2	+0.01(+0.08%)
Apr 04, 2018		12.66	12.66	12.66	0	-0.01(-0.08%)
Apr 03, 2018	12.67	12.67	12.67	12.67	101	+0.01(+0.08%)
Apr 02, 2018	12.60	12.67	12.60	12.66	3,753	+0.06(+0.47%)
Mar 29, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Mar 28, 2018	12.50	12.60	12.50	12.60	1,334	+0.10(+0.80%)
Mar 27, 2018	12.55	12.55	12.49	12.50	9,000	-0.06(-0.47%)
Mar 26, 2018	12.56	12.56	12.55	12.56	2,156	+0.02(+0.15%)
Mar 23, 2018	12.54	12.54	12.54	12.54	307	-0.10(-0.79%)
Mar 22, 2018	12.64	12.64	12.64	12.64	596	+0.02(+0.16%)
Mar 21, 2018	12.62	12.62	12.62	12.62	2,900	-0.09(-0.71%)
Mar 19, 2018		12.71	12.71	12.71	46	+0.00(+0.00%)
Mar 16, 2018	12.68	12.71	12.68	12.71	2,100	-0.00(-0.00%)
Mar 14, 2018		12.71	12.71	12.71	44	-0.01(-0.08%)
Mar 13, 2018	12.71	12.72	12.70	12.72	1,202	+0.02(+0.12%)
Mar 12, 2018	12.73	12.73	12.70	12.71	1,747	-0.02(-0.12%)
Mar 07, 2018		12.72	12.72	12.72	0	+0.02(+0.16%)
Mar 06, 2018	12.70	12.70	12.70	12.70	253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.