Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.36(+1.68%) | |
May 29, 2018 | 21.33 | 21.33 | 21.33 | 22 | -0.64(-2.93%) | |
May 25, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.34(+1.57%) | |
May 18, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.02(+0.08%) | |
May 17, 2018 | 21.81 | 21.81 | 21.62 | 21.62 | 286 | -0.17(-0.78%) |
May 16, 2018 | 21.79 | 21.81 | 21.79 | 21.79 | 559 | +0.07(+0.33%) |
May 15, 2018 | 21.83 | 21.86 | 21.72 | 21.72 | 2,011 | -0.34(-1.54%) |
May 11, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.20(-0.88%) | |
May 10, 2018 | 22.26 | 22.26 | 22.21 | 22.25 | 936 | +0.35(+1.59%) |
May 09, 2018 | 21.79 | 21.91 | 21.79 | 21.91 | 894 | +0.27(+1.24%) |
May 08, 2018 | 21.87 | 21.88 | 21.64 | 21.64 | 6,541 | -0.51(-2.30%) |
May 07, 2018 | 22.17 | 22.17 | 22.15 | 22.15 | 3,129 | -0.04(-0.20%) |
May 04, 2018 | 22.27 | 22.29 | 22.19 | 22.19 | 1,341 | +0.18(+0.81%) |
May 03, 2018 | 21.92 | 22.01 | 21.74 | 22.01 | 3,576 | +0.12(+0.53%) |
May 02, 2018 | 22.08 | 22.09 | 21.90 | 21.90 | 12,627 | -0.16(-0.73%) |
May 01, 2018 | 22.05 | 22.10 | 21.95 | 22.06 | 25,519 | +0.11(+0.49%) |
Apr 30, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 235 | +0.29(+1.35%) |
Apr 17, 2018 | 21.66 | 21.66 | 21.66 | 22 | -0.44(-1.97%) | |
Apr 11, 2018 | 22.09 | 22.09 | 22.09 | 111 | +0.23(+1.06%) | |
Apr 05, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.49(+2.30%) | |
Apr 02, 2018 | 21.37 | 21.37 | 21.37 | 0 | -0.46(-2.09%) | |
Mar 29, 2018 | 21.83 | 21.83 | 21.83 | 0 | +0.21(+0.99%) | |
Mar 26, 2018 | 21.61 | 21.61 | 21.61 | 98 | +0.70(+3.34%) | |
Mar 23, 2018 | 21.03 | 21.21 | 20.91 | 20.91 | 1,871 | -0.45(-2.09%) |
Mar 22, 2018 | 21.73 | 21.73 | 21.36 | 21.36 | 4,458 | -0.71(-3.20%) |
Mar 21, 2018 | 22.06 | 22.07 | 22.06 | 22.07 | 662 | +0.12(+0.55%) |
Mar 19, 2018 | 21.95 | 21.95 | 21.95 | 56 | -0.26(-1.16%) | |
Mar 16, 2018 | 24.16 | 24.16 | 22.19 | 22.20 | 2,047 | -0.12(-0.55%) |
Mar 15, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 262 | +0.02(+0.08%) |
Mar 14, 2018 | 22.42 | 22.42 | 22.31 | 22.31 | 348 | -0.04(-0.20%) |
Mar 13, 2018 | 22.52 | 22.52 | 22.35 | 22.35 | 838 | -0.28(-1.23%) |
Mar 12, 2018 | 22.63 | 22.63 | 22.63 | 22.63 | 1,005 | +0.08(+0.36%) |
Mar 09, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 111 | +0.35(+1.57%) |
Mar 06, 2018 | 22.52 | 22.52 | 22.20 | 22.20 | 1,005 | -0.21(-0.96%) |
Mar 05, 2018 | 22.09 | 22.42 | 22.09 | 22.42 | 336 | +0.40(+1.83%) |