Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8500	0.8722	0.8375	0.8453	203,750	-0.00(-0.55%)
May 30, 2018	0.8535	0.8770	0.8400	0.8500	139,609	+0.01(+1.19%)
May 29, 2018	0.8030	0.8500	0.7985	0.8400	234,282	+0.02(+2.44%)
May 25, 2018		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 24, 2018	0.8744	0.8817	0.8500	0.8500	161,167	+0.00(+0.00%)
May 23, 2018	0.8823	0.8997	0.8500	0.8500	210,477	-0.04(-4.17%)
May 22, 2018	0.8890	0.9040	0.8800	0.8870	256,612	-0.01(-0.89%)
May 21, 2018	0.8900	0.8950	0.8500	0.8950	251,188	+0.01(+0.56%)
May 18, 2018	0.8885	0.9200	0.8810	0.8900	213,601	-0.02(-2.31%)
May 17, 2018	0.8960	0.9150	0.8950	0.9110	220,835	+0.00(+0.11%)
May 16, 2018	0.9050	0.9200	0.8900	0.9100	269,114	+0.03(+3.41%)
May 15, 2018	0.9105	0.9169	0.8500	0.8800	402,607	-0.01(-1.47%)
May 14, 2018	0.9246	0.9500	0.8800	0.8931	553,496	+0.00(+0.01%)
May 11, 2018	0.9380	0.9500	0.8310	0.8930	803,569	-0.03(-3.47%)
May 10, 2018	0.9000	0.9353	0.8970	0.9251	1,159,639	+0.06(+6.33%)
May 09, 2018	0.8000	0.9000	0.8000	0.8700	1,070,189	+0.12(+16.39%)
May 08, 2018	0.7370	0.7600	0.7370	0.7475	214,958	+0.01(+0.71%)
May 07, 2018	0.7290	0.7588	0.7290	0.7422	195,923	+0.01(+0.98%)
May 04, 2018	0.7700	0.7760	0.7137	0.7350	160,510	-0.03(-3.29%)
May 03, 2018	0.7900	0.8000	0.7400	0.7600	197,317	-0.02(-2.80%)
May 02, 2018	0.6886	0.8100	0.6698	0.7819	422,616	+0.11(+16.70%)
May 01, 2018	0.6900	0.6900	0.6500	0.6700	333,903	-0.03(-4.29%)
Apr 30, 2018	0.7280	0.7429	0.6741	0.7000	356,941	-0.02(-2.78%)
Apr 27, 2018	0.7100	0.7492	0.7051	0.7200	228,725	-0.02(-2.65%)
Apr 26, 2018	0.7493	0.7585	0.7200	0.7396	284,425	-0.01(-1.43%)
Apr 25, 2018	0.7845	0.7908	0.7400	0.7503	389,588	-0.03(-4.05%)
Apr 24, 2018	0.8200	0.8399	0.7750	0.7820	328,897	-0.04(-4.40%)
Apr 23, 2018	0.8100	0.8300	0.8046	0.8179	466,394	+0.01(+0.63%)
Apr 20, 2018	0.8140	0.8200	0.7980	0.8128	214,835	-0.00(-0.27%)
Apr 19, 2018	0.8200	0.8300	0.8000	0.8150	225,172	+0.00(+0.22%)
Apr 18, 2018	0.8200	0.8200	0.7733	0.8132	379,474	+0.02(+2.62%)
Apr 17, 2018	0.8400	0.8400	0.7879	0.7924	500,152	-0.03(-3.37%)
Apr 16, 2018	0.7700	0.8245	0.7700	0.8200	686,259	+0.03(+4.05%)
Apr 13, 2018	0.7700	0.7897	0.7550	0.7881	451,275	+0.04(+5.08%)
Apr 12, 2018	0.7534	0.7700	0.7385	0.7500	159,624	-0.01(-1.32%)
Apr 11, 2018	0.7700	0.7769	0.7600	0.7600	296,852	-0.01(-1.30%)
Apr 10, 2018	0.7550	0.7700	0.7480	0.7700	142,898	+0.02(+2.31%)
Apr 09, 2018	0.7460	0.7652	0.7425	0.7526	123,000	+0.01(+1.70%)
Apr 06, 2018	0.7650	0.7700	0.7400	0.7400	147,498	-0.00(-0.64%)
Apr 05, 2018	0.7542	0.7600	0.7380	0.7448	196,710	+0.00(+0.64%)
Apr 04, 2018	0.7300	0.7679	0.7240	0.7400	320,875	+0.00(+0.27%)
Apr 03, 2018	0.7400	0.7600	0.7290	0.7380	137,562	+0.01(+1.51%)
Apr 02, 2018	0.7400	0.7480	0.7200	0.7270	170,815	-0.01(-1.22%)
Mar 29, 2018		0.7360	0.7360	0.7360	0	+0.01(+1.94%)
Mar 28, 2018	0.7390	0.7500	0.7200	0.7220	253,133	-0.02(-3.09%)
Mar 27, 2018	0.7675	0.7750	0.7350	0.7450	164,400	-0.03(-3.86%)
Mar 26, 2018	0.7960	0.7960	0.7600	0.7749	357,356	+0.00(+0.51%)
Mar 23, 2018	0.7550	0.7900	0.7550	0.7710	224,303	-0.01(-0.71%)
Mar 22, 2018	0.7600	0.7860	0.7600	0.7765	334,541	+0.01(+0.86%)
Mar 21, 2018	0.7600	0.7753	0.7475	0.7699	112,966	+0.01(+1.32%)
Mar 20, 2018	0.7695	0.7700	0.7400	0.7599	179,876	-0.01(-1.31%)
Mar 19, 2018	0.7560	0.7835	0.7420	0.7700	385,184	+0.05(+6.94%)
Mar 16, 2018	0.6990	0.7229	0.6990	0.7200	188,975	+0.01(+1.41%)
Mar 15, 2018	0.7358	0.7698	0.7088	0.7100	245,763	-0.02(-2.74%)
Mar 14, 2018	0.7601	0.7646	0.7203	0.7300	215,799	-0.03(-3.78%)
Mar 13, 2018	0.7822	0.8000	0.7500	0.7587	273,207	+0.00(+0.44%)
Mar 12, 2018	0.7135	0.8200	0.7135	0.7554	636,159	+0.06(+8.05%)
Mar 09, 2018	0.7100	0.7381	0.6855	0.6991	266,719	-0.01(-1.54%)
Mar 08, 2018	0.7175	0.7400	0.6900	0.7100	168,184	-0.02(-2.34%)
Mar 07, 2018	0.7620	0.7700	0.7161	0.7270	297,144	-0.01(-1.74%)
Mar 06, 2018	0.7368	0.7444	0.7195	0.7399	128,507	+0.01(+1.50%)
Mar 05, 2018	0.7120	0.7369	0.7000	0.7290	138,057	+0.01(+0.69%)
Mar 02, 2018	0.6500	0.7250	0.6500	0.7240	108,066	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.