Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0620	0.0620	0.0620	0	-0.01(-13.94%)
Apr 24, 2018		0.0720	0.0720	0.0720	0	+0.01(+23.15%)
Apr 16, 2018		0.0585	0.0585	0.0585	0	-0.01(-17.61%)
Mar 29, 2018		0.0710	0.0710	0.0710	0	-0.01(-17.15%)
Mar 13, 2018		0.0857	0.0857	0.0857	0	-0.00(-1.15%)
Mar 12, 2018	0.0867	0.0867	0.0867	0.0867	10,000	-0.01(-7.86%)
Mar 06, 2018		0.0941	0.0941	0.0941	0	-0.00(-0.95%)
Mar 02, 2018		0.0950	0.0950	0.0950	0	+0.01(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.