Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		121.22	120.20	120.20	206,751	-0.04(-0.03%)
Jun 28, 2018	119.84	120.47	119.24	120.24	573,423	+0.38(+0.32%)
Jun 27, 2018	121.52	121.91	119.86	119.86	250,233	-1.46(-1.20%)
Jun 26, 2018	121.13	121.64	120.63	121.32	241,852	+0.28(+0.23%)
Jun 25, 2018	122.10	122.22	120.43	121.04	268,872	-1.50(-1.23%)
Jun 22, 2018	122.85	123.22	122.27	122.54	196,311	+0.19(+0.15%)
Jun 21, 2018	123.16	123.16	122.05	122.35	523,056	-0.92(-0.74%)
Jun 20, 2018	122.94	123.37	122.52	123.27	295,843	+0.70(+0.57%)
Jun 19, 2018	121.86	122.58	121.31	122.58	225,002	-0.11(-0.09%)
Jun 18, 2018	121.73	122.71	121.59	122.68	206,180	+0.42(+0.35%)
Jun 15, 2018		122.42	121.35	122.26	181,691	-0.14(-0.12%)
Jun 14, 2018	122.56	122.59	121.80	122.40	133,409	+0.20(+0.17%)
Jun 13, 2018	123.12	123.12	122.19	122.20	168,689	-0.85(-0.69%)
Jun 12, 2018	123.19	123.42	122.67	123.04	175,029	-0.03(-0.02%)
Jun 11, 2018	123.02	123.37	122.88	123.07	282,929	+0.07(+0.06%)
Jun 08, 2018	122.52	123.00	122.22	123.00	209,209	+0.47(+0.38%)
Jun 07, 2018	122.64	123.03	122.11	122.53	242,241	-0.06(-0.05%)
Jun 06, 2018		122.59		122.59	229,217	+0.91(+0.75%)
Jun 05, 2018	121.07	121.68	120.86	121.68	209,946	+0.49(+0.41%)
Jun 04, 2018	120.91	121.25	120.48	121.19	247,387	+0.71(+0.59%)
Jun 01, 2018	120.48	120.84	120.37	120.48	209,735	+0.70(+0.58%)
May 31, 2018	120.94	121.05	119.54	119.78	239,983	-1.15(-0.95%)
May 30, 2018	119.80	121.26	119.80	120.92	241,796	+1.67(+1.40%)
May 29, 2018	119.04	119.89	118.40	119.25	510,968	-0.44(-0.37%)
May 25, 2018		119.69	119.69	119.69	0	-0.21(-0.18%)
May 24, 2018	119.60	120.02	118.94	119.90	178,158	+0.12(+0.10%)
May 23, 2018	119.51	119.88	119.22	119.78	312,457	-0.03(-0.03%)
May 22, 2018	120.68	121.04	119.80	119.81	406,961	-0.66(-0.55%)
May 21, 2018	119.89	120.59	119.81	120.48	244,358	+1.10(+0.92%)
May 18, 2018	119.59	119.63	119.27	119.37	232,385	-0.10(-0.08%)
May 17, 2018	119.02	119.80	118.98	119.47	236,498	+0.45(+0.38%)
May 16, 2018	118.14	119.36	118.14	119.02	237,397	+0.98(+0.83%)
May 15, 2018	117.72	118.27	117.52	118.04	173,556	-0.12(-0.10%)
May 14, 2018	118.51	118.83	118.01	118.16	215,029	-0.14(-0.12%)
May 11, 2018	118.27	118.68	117.95	118.30	317,114	+0.11(+0.10%)
May 10, 2018	117.52	118.47	117.51	118.18	281,899	+0.69(+0.59%)
May 09, 2018	117.08	117.73	116.72	117.50	184,339	+0.68(+0.58%)
May 08, 2018	116.42	116.88	116.22	116.82	147,343	+0.36(+0.31%)
May 07, 2018	116.05	116.96	115.96	116.45	190,884	+0.76(+0.66%)
May 04, 2018	114.01	116.23	113.50	115.69	148,992	+1.41(+1.23%)
May 03, 2018	114.38	114.71	113.10	114.28	202,698	-0.50(-0.44%)
May 02, 2018	114.62	115.55	114.41	114.79	248,802	+0.05(+0.05%)
May 01, 2018	114.43	114.84	113.24	114.73	310,819	+0.13(+0.12%)
Apr 30, 2018	116.00	116.32	114.60	114.60	159,270	-1.21(-1.04%)
Apr 27, 2018	115.83	116.14	115.20	115.81	136,969	+0.02(+0.02%)
Apr 26, 2018	115.83	116.19	115.22	115.79	335,553	+0.07(+0.06%)
Apr 25, 2018	115.43	116.13	114.82	115.72	482,137	+0.16(+0.14%)
Apr 24, 2018	116.53	117.05	114.76	115.56	247,119	-0.52(-0.45%)
Apr 23, 2018	116.14	116.62	115.62	116.08	200,716	+0.10(+0.08%)
Apr 20, 2018	116.52	116.72	115.67	115.99	207,246	-0.57(-0.49%)
Apr 19, 2018	116.89	117.20	116.11	116.56	238,036	-0.55(-0.47%)
Apr 18, 2018	117.02	117.77	116.99	117.11	269,574	+0.46(+0.39%)
Apr 17, 2018	116.54	117.05	116.30	116.65	226,609	+0.68(+0.59%)
Apr 16, 2018	115.48	116.34	115.03	115.97	213,801	+1.11(+0.97%)
Apr 13, 2018	115.71	115.84	114.54	114.86	233,065	-0.40(-0.34%)
Apr 12, 2018	115.27	115.63	114.77	115.25	202,380	+0.56(+0.48%)
Apr 11, 2018	114.20	115.10	114.20	114.70	197,514	-0.02(-0.01%)
Apr 10, 2018	114.19	115.11	113.86	114.72	208,906	+1.85(+1.64%)
Apr 09, 2018	113.77	114.32	112.85	112.86	222,996	-0.24(-0.21%)
Apr 06, 2018	114.51	115.22	112.28	113.10	256,173	-2.12(-1.84%)
Apr 05, 2018	114.80	115.49	114.29	115.22	226,223	+0.95(+0.83%)
Apr 04, 2018	111.94	114.44	111.74	114.27	301,161	+0.96(+0.85%)
Apr 03, 2018	112.10	113.61	111.81	113.31	333,725	+1.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.