Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.23	13.36	13.14	13.36	83,361	+0.18(+1.35%)
Jun 28, 2018	13.32	13.41	13.10	13.19	76,106	-0.18(-1.33%)
Jun 27, 2018	13.54	13.54	13.28	13.36	75,250	-0.13(-0.99%)
Jun 26, 2018	13.36	13.54	13.30	13.50	98,308	+0.13(+1.00%)
Jun 25, 2018	13.68	13.68	13.32	13.36	195,300	-0.36(-2.60%)
Jun 22, 2018	13.77	13.90	13.72	13.72	63,915	-0.04(-0.32%)
Jun 21, 2018	13.81	13.90	13.63	13.77	74,701	-0.09(-0.64%)
Jun 20, 2018	13.85	13.94	13.72	13.85	61,996	+0.04(+0.32%)
Jun 19, 2018	14.12	14.21	13.63	13.81	137,998	-0.49(-3.43%)
Jun 18, 2018	14.03	14.34	14.03	14.30	120,348	+0.18(+1.26%)
Jun 15, 2018		14.30	14.03	14.12	139,126	-0.13(-0.94%)
Jun 14, 2018	14.26	14.34	14.23	14.26	62,969	+0.00(+0.00%)
Jun 13, 2018	14.21	14.38	14.21	14.26	75,080	+0.00(+0.00%)
Jun 12, 2018	14.30	14.43	14.21	14.26	125,179	-0.09(-0.62%)
Jun 11, 2018	14.03	14.41	14.01	14.34	190,943	+0.36(+2.55%)
Jun 08, 2018	13.99	14.08	13.90	13.99	115,744	+0.00(+0.00%)
Jun 07, 2018	13.81	14.08	13.81	13.99	126,219	+0.00(+0.00%)
Jun 06, 2018				13.99	91,176	+0.04(+0.32%)
Jun 05, 2018	13.72	13.99	13.72	13.94	103,121	+0.22(+1.62%)
Jun 04, 2018	13.85	13.90	13.72	13.72	440,966	-0.04(-0.32%)
Jun 01, 2018	13.68	13.81	13.63	13.77	170,279	+0.13(+0.98%)
May 31, 2018	13.54	13.77	13.46	13.63	128,055	+0.13(+0.99%)
May 30, 2018	13.19	13.68	13.16	13.50	200,925	+0.36(+2.71%)
May 29, 2018	13.32	13.32	13.14	13.14	162,720	-0.27(-1.99%)
May 25, 2018		13.41	13.41	13.41	0	-0.18(-1.31%)
May 24, 2018	13.63	13.81	13.50	13.59	153,556	-0.13(-0.97%)
May 23, 2018	13.50	13.81	13.41	13.72	169,893	+0.18(+1.32%)
May 22, 2018	13.68	13.77	13.54	13.54	164,792	-0.13(-0.98%)
May 21, 2018	13.90	13.94	13.54	13.68	220,311	-0.22(-1.60%)
May 18, 2018	13.72	13.94	13.63	13.90	199,586	+0.09(+0.65%)
May 17, 2018	13.63	13.90	13.63	13.81	140,698	+0.09(+0.65%)
May 16, 2018	13.72	13.90	13.68	13.72	161,289	-0.04(-0.32%)
May 15, 2018	13.68	13.90	13.58	13.77	183,655	+0.00(+0.00%)
May 14, 2018	14.03	14.03	13.69	13.77	303,426	-0.13(-0.96%)
May 11, 2018	13.86	14.03	13.81	13.90	295,678	+0.13(+0.95%)
May 10, 2018	13.68	13.90	13.64	13.77	151,592	+0.26(+1.93%)
May 09, 2018	13.60	13.77	13.51	13.51	109,855	+0.04(+0.32%)
May 08, 2018	13.77	13.77	13.36	13.46	111,926	-0.30(-2.21%)
May 07, 2018	13.86	13.98	13.73	13.77	173,846	+0.00(+0.00%)
May 04, 2018	13.73	13.90	13.60	13.77	117,687	+0.04(+0.32%)
May 03, 2018	13.60	13.81	13.55	13.73	204,370	+0.13(+0.96%)
May 02, 2018	13.25	13.68	13.20	13.60	188,158	+0.30(+2.29%)
May 01, 2018	13.29	13.38	13.07	13.29	285,101	-0.04(-0.33%)
Apr 30, 2018	13.73	13.73	13.16	13.33	673,369	-0.43(-3.15%)
Apr 27, 2018	14.55	14.63	13.60	13.77	518,660	-0.78(-5.37%)
Apr 26, 2018	15.68	15.77	14.38	14.55	872,717	-1.35(-8.47%)
Apr 25, 2018	15.72	16.01	15.64	15.90	116,643	+0.17(+1.11%)
Apr 24, 2018	16.03	16.16	15.68	15.72	113,627	-0.13(-0.82%)
Apr 23, 2018	16.03	16.11	15.85	15.85	83,201	-0.17(-1.08%)
Apr 20, 2018	15.90	16.03	15.77	16.03	96,822	+0.13(+0.82%)
Apr 19, 2018	15.81	15.94	15.81	15.90	33,908	+0.09(+0.55%)
Apr 18, 2018	15.68	16.03	15.68	15.81	134,432	+0.22(+1.39%)
Apr 17, 2018	15.55	15.72	15.51	15.59	137,160	+0.09(+0.56%)
Apr 16, 2018	15.51	15.72	15.38	15.51	156,305	+0.17(+1.13%)
Apr 13, 2018	15.42	15.49	15.33	15.33	92,560	-0.09(-0.56%)
Apr 12, 2018	15.42	15.42	15.33	15.42	76,942	+0.04(+0.28%)
Apr 11, 2018	15.33	15.42	15.33	15.38	64,850	+0.00(+0.00%)
Apr 10, 2018	15.46	15.53	15.38	15.38	115,837	+0.00(+0.00%)
Apr 09, 2018	15.59	15.59	15.33	15.38	102,674	-0.09(-0.56%)
Apr 06, 2018	15.64	15.72	15.29	15.46	224,827	-0.26(-1.66%)
Apr 05, 2018	15.59	15.72	15.51	15.72	132,256	+0.22(+1.40%)
Apr 04, 2018	15.46	15.64	15.38	15.51	108,401	-0.04(-0.28%)
Apr 03, 2018	15.68	15.85	15.51	15.55	136,860	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.