Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.00	23.10	22.90	23.00	230,088	+0.00(+0.00%)
Jun 28, 2018	22.70	23.00	22.65	23.00	197,628	+0.25(+1.10%)
Jun 27, 2018	22.95	23.00	22.74	22.75	223,980	-0.15(-0.66%)
Jun 26, 2018	22.80	23.10	22.80	22.90	168,594	+0.05(+0.22%)
Jun 25, 2018	23.15	23.15	22.65	22.85	256,167	-0.30(-1.30%)
Jun 22, 2018	22.90	23.15	22.80	23.15	567,696	+0.30(+1.31%)
Jun 21, 2018	23.10	23.10	22.65	22.85	227,881	-0.25(-1.08%)
Jun 20, 2018	22.60	23.10	22.55	23.10	314,442	+0.60(+2.67%)
Jun 19, 2018	22.30	22.55	22.10	22.50	281,216	+0.15(+0.67%)
Jun 18, 2018	22.20	22.60	22.14	22.35	813,534	+0.05(+0.22%)
Jun 15, 2018		22.35	22.00	22.30	377,149	-0.05(-0.22%)
Jun 14, 2018	22.20	22.55	22.15	22.35	492,624	+0.35(+1.59%)
Jun 13, 2018	21.80	22.00	21.65	22.00	380,003	+0.25(+1.15%)
Jun 12, 2018	21.45	21.75	21.20	21.75	344,980	+0.25(+1.16%)
Jun 11, 2018	21.50	21.60	21.40	21.50	146,687	+0.00(+0.00%)
Jun 08, 2018	21.45	21.55	21.25	21.50	401,166	+0.05(+0.23%)
Jun 07, 2018	21.55	21.55	21.25	21.45	189,981	-0.05(-0.23%)
Jun 06, 2018		21.50		21.50	286,248	+0.20(+0.94%)
Jun 05, 2018	21.15	21.35	21.10	21.30	231,001	+0.20(+0.95%)
Jun 04, 2018	21.05	21.10	20.90	21.10	120,195	+0.10(+0.48%)
Jun 01, 2018	20.80	21.05	20.50	21.00	327,604	+0.35(+1.69%)
May 31, 2018	20.85	20.95	20.62	20.65	139,020	-0.20(-0.96%)
May 30, 2018	20.80	21.07	20.80	20.85	502,682	+0.05(+0.24%)
May 29, 2018	20.65	21.00	20.60	20.80	149,893	+0.00(+0.00%)
May 25, 2018		20.80	20.80	20.80	0	+0.35(+1.71%)
May 24, 2018	20.40	20.45	20.15	20.45	177,101	+0.10(+0.49%)
May 23, 2018	20.00	20.40	19.90	20.35	362,040	+0.35(+1.75%)
May 22, 2018	20.15	20.18	19.95	20.00	100,055	-0.15(-0.74%)
May 21, 2018	20.05	20.25	20.05	20.15	506,882	+0.15(+0.75%)
May 18, 2018	20.10	20.18	19.90	20.00	214,416	-0.05(-0.25%)
May 17, 2018	19.80	20.10	19.60	20.05	211,665	+0.30(+1.52%)
May 16, 2018	19.55	20.00	19.50	19.75	170,825	+0.15(+0.77%)
May 15, 2018	19.40	19.65	19.20	19.60	225,527	+0.15(+0.77%)
May 14, 2018	19.50	19.62	19.35	19.45	185,556	-0.10(-0.51%)
May 11, 2018	19.60	19.70	19.35	19.55	197,488	+0.05(+0.26%)
May 10, 2018	19.45	19.65	19.20	19.50	287,276	+0.05(+0.26%)
May 09, 2018	19.10	19.45	18.95	19.45	161,316	+0.40(+2.10%)
May 08, 2018	18.95	19.10	18.90	19.05	123,031	+0.10(+0.53%)
May 07, 2018	18.75	18.95	18.65	18.95	112,425	+0.20(+1.07%)
May 04, 2018	18.60	18.82	18.55	18.75	91,288	+0.05(+0.27%)
May 03, 2018	18.80	18.80	18.45	18.70	108,849	-0.10(-0.53%)
May 02, 2018	18.80	18.93	18.65	18.80	123,311	-0.05(-0.27%)
May 01, 2018	18.55	18.90	18.45	18.85	387,576	+0.25(+1.34%)
Apr 30, 2018	18.80	18.80	18.45	18.60	276,455	-0.05(-0.27%)
Apr 27, 2018	18.90	19.00	18.65	18.65	94,664	-0.30(-1.58%)
Apr 26, 2018	18.70	19.14	18.55	18.95	160,722	+0.65(+3.55%)
Apr 25, 2018	18.45	18.55	18.30	18.30	140,282	-0.20(-1.08%)
Apr 24, 2018	18.80	18.85	18.40	18.50	238,380	-0.20(-1.07%)
Apr 23, 2018	18.95	19.00	18.65	18.70	137,446	-0.20(-1.06%)
Apr 20, 2018	18.95	19.20	18.80	18.90	254,808	-0.10(-0.53%)
Apr 19, 2018	19.00	19.15	18.85	19.00	118,781	-0.05(-0.26%)
Apr 18, 2018	18.95	19.15	18.90	19.05	172,034	+0.15(+0.79%)
Apr 17, 2018	18.95	19.05	18.70	18.90	308,075	+0.00(+0.00%)
Apr 16, 2018	18.80	18.95	18.75	18.90	159,861	+0.20(+1.07%)
Apr 13, 2018	18.85	18.85	18.60	18.70	71,800	-0.15(-0.80%)
Apr 12, 2018	18.85	18.95	18.75	18.85	98,876	+0.10(+0.53%)
Apr 11, 2018	18.55	18.80	18.55	18.75	77,288	+0.05(+0.27%)
Apr 10, 2018	18.70	18.88	18.60	18.70	145,934	+0.20(+1.08%)
Apr 09, 2018	18.75	18.80	18.45	18.50	102,536	-0.05(-0.27%)
Apr 06, 2018	18.80	19.05	18.52	18.55	106,561	-0.35(-1.85%)
Apr 05, 2018	19.00	19.10	18.85	18.90	123,819	+0.00(+0.00%)
Apr 04, 2018	18.40	18.90	18.40	18.90	115,920	+0.30(+1.61%)
Apr 03, 2018	18.25	18.65	18.20	18.60	177,804	+0.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.