Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2018		0.0216	0.0216	0.0216	0	-0.01(-39.66%)
Jun 13, 2018		0.0358	0.0358	0.0358	0	+0.00(+12.23%)
Jun 12, 2018	0.0316	0.0319	0.0316	0.0319	3,250	+0.00(+7.41%)
Jun 04, 2018		0.0297	0.0297	0.0297	0	-0.00(-1.00%)
May 21, 2018		0.0300	0.0300	0.0300	0	-0.00(-6.54%)
May 11, 2018		0.0321	0.0321	0.0321	0	-0.00(-13.24%)
May 08, 2018		0.0370	0.0370	0.0370	0	+0.00(+1.37%)
Apr 30, 2018		0.0365	0.0365	0.0365	62	+0.00(+10.61%)
Apr 16, 2018		0.0330	0.0330	0.0330	0	-0.00(-10.81%)
Apr 12, 2018		0.0370	0.0370	0.0370	0	+0.00(+14.91%)
Apr 06, 2018		0.0322	0.0322	0.0322	0	-0.01(-19.50%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.