Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			32.20	33.05	177,298	-0.35(-1.05%)
Jun 28, 2018	32.50	33.55	32.20	33.40	210,500	+0.95(+2.93%)
Jun 27, 2018	32.20	32.55	31.30	32.45	164,093	+0.25(+0.78%)
Jun 26, 2018	31.05	32.40	31.02	32.20	120,928	+1.20(+3.87%)
Jun 25, 2018	31.05	31.15	30.50	31.00	122,506	-0.15(-0.48%)
Jun 22, 2018	30.65	31.40	29.98	31.15	610,995	+0.55(+1.80%)
Jun 21, 2018	29.80	30.65	29.10	30.60	118,062	+0.75(+2.51%)
Jun 20, 2018	29.70	29.90	29.00	29.85	98,422	+0.30(+1.02%)
Jun 19, 2018	29.15	30.00	28.80	29.55	74,200	+0.25(+0.85%)
Jun 18, 2018	29.95	30.25	28.75	29.30	97,354	-0.75(-2.50%)
Jun 15, 2018		30.50	29.80	30.05	123,116	-0.45(-1.48%)
Jun 14, 2018	30.25	30.60	30.00	30.50	56,167	+0.30(+0.99%)
Jun 13, 2018	30.50	30.86	30.00	30.20	77,128	-0.35(-1.15%)
Jun 12, 2018	30.60	31.05	30.45	30.55	61,452	-0.05(-0.16%)
Jun 11, 2018	29.95	30.65	29.90	30.60	66,259	+0.65(+2.17%)
Jun 08, 2018	30.60	30.90	29.90	29.95	92,254	-0.65(-2.12%)
Jun 07, 2018	31.05	31.40	30.55	30.60	49,733	-0.45(-1.45%)
Jun 06, 2018	30.80	31.15	30.30	31.05	77,435	+0.25(+0.81%)
Jun 05, 2018	30.40	31.20	29.90	30.80	126,700	+0.45(+1.48%)
Jun 04, 2018	30.30	30.48	29.60	30.35	131,262	+0.10(+0.33%)
Jun 01, 2018	29.75	30.45	29.55	30.25	147,997	+0.60(+2.02%)
May 31, 2018	30.20	30.20	29.08	29.65	132,876	-0.60(-1.98%)
May 30, 2018	31.15	31.15	29.90	30.25	158,753	-0.75(-2.42%)
May 29, 2018	30.90	31.20	30.80	31.00	139,106	+0.00(+0.00%)
May 25, 2018		31.00	31.00	31.00	0	-0.75(-2.36%)
May 24, 2018	32.55	32.60	31.75	31.75	151,226	-0.85(-2.61%)
May 23, 2018	31.95	32.90	31.76	32.60	166,560	+0.55(+1.72%)
May 22, 2018	31.35	32.10	31.20	32.05	173,841	+0.70(+2.23%)
May 21, 2018	30.90	31.45	30.69	31.35	123,949	+0.60(+1.95%)
May 18, 2018	30.80	31.00	30.30	30.75	173,210	+0.00(+0.00%)
May 17, 2018	30.45	31.11	30.10	30.75	275,111	+0.15(+0.49%)
May 16, 2018	29.90	30.90	29.45	30.60	293,115	+0.90(+3.03%)
May 15, 2018	28.65	29.77	28.20	29.70	155,357	+0.90(+3.12%)
May 14, 2018	28.80	28.95	28.35	28.80	108,087	+0.00(+0.00%)
May 11, 2018	27.45	29.00	27.25	28.80	227,862	+1.45(+5.30%)
May 10, 2018	28.10	28.25	26.97	27.35	243,366	-0.75(-2.67%)
May 09, 2018	29.15	29.20	28.00	28.10	271,281	-1.05(-3.60%)
May 08, 2018	29.15	30.05	28.75	29.15	343,956	-0.03(-0.09%)
May 07, 2018	29.20	30.70	29.05	29.18	442,822	+0.15(+0.52%)
May 04, 2018	33.40	34.90	28.50	29.02	810,420	-16.43(-36.14%)
May 03, 2018	47.30	47.40	45.45	45.45	74,635	-1.95(-4.11%)
May 02, 2018	47.50	48.30	46.25	47.40	76,624	-0.10(-0.21%)
May 01, 2018	46.25	47.50	45.35	47.50	93,497	+1.20(+2.59%)
Apr 30, 2018	48.30	48.50	46.20	46.30	117,171	-1.95(-4.04%)
Apr 27, 2018	49.50	49.50	48.05	48.25	35,433	-1.20(-2.43%)
Apr 26, 2018	48.90	49.50	48.20	49.45	73,827	+0.65(+1.33%)
Apr 25, 2018	48.45	49.25	48.00	48.80	37,565	+0.40(+0.83%)
Apr 24, 2018	49.40	49.70	47.75	48.40	51,848	-0.80(-1.63%)
Apr 23, 2018	49.35	49.85	48.95	49.20	22,993	-0.10(-0.20%)
Apr 20, 2018	49.55	49.60	48.85	49.30	80,935	-0.20(-0.40%)
Apr 19, 2018	50.10	50.15	49.10	49.50	96,951	-0.80(-1.59%)
Apr 18, 2018	49.95	50.60	49.75	50.30	45,377	+0.60(+1.21%)
Apr 17, 2018	50.10	50.60	49.55	49.70	88,583	+0.00(+0.00%)
Apr 16, 2018	50.05	50.05	49.25	49.70	36,988	+0.10(+0.20%)
Apr 13, 2018	50.35	50.40	49.45	49.60	32,926	-0.40(-0.80%)
Apr 12, 2018	50.25	50.65	49.60	50.00	41,184	+0.15(+0.30%)
Apr 11, 2018	50.70	51.52	49.55	49.85	154,255	-0.95(-1.87%)
Apr 10, 2018	51.15	51.25	49.85	50.80	155,661	+0.15(+0.30%)
Apr 09, 2018	51.05	51.85	50.10	50.65	36,006	-0.10(-0.20%)
Apr 06, 2018	51.60	52.02	50.20	50.75	51,821	-1.35(-2.59%)
Apr 05, 2018	50.80	52.20	50.50	52.10	58,892	+1.70(+3.37%)
Apr 04, 2018	49.50	50.60	49.15	50.40	92,879	+0.35(+0.70%)
Apr 03, 2018	50.40	52.10	49.50	50.05	128,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.